날짜종가공매도량금액비중평균단가
26/07/07
1,514
53
0억
0.03%
1,552
26/07/06
1,529
173
0억
0.17%
1,529
26/07/03
1,555
3,370
0억
2.73%
1,555
26/07/02
1,575
2,266
0억
1.63%
1,576
26/07/01
1,569
118
0억
0.08%
1,569
26/06/30
1,542
0
0억
0.00%
-
26/06/29
1,587
444
0억
0.18%
1,501
26/06/26
1,498
783
0억
0.04%
1,542
26/06/25
1,618
223
0억
0.10%
1,666
26/06/24
1,576
92
0억
0.05%
1,539
26/06/23
1,541
0
0억
0.00%
-
26/06/22
1,564
103
0억
0.08%
1,564
26/06/19
1,611
2,352
0억
0.95%
1,613
26/06/18
1,682
1,067
0억
0.42%
1,682
26/06/17
1,762
4,350
0억
2.75%
1,768
26/06/16
1,799
874
0억
0.27%
1,799
26/06/15
1,863
3,674
0억
0.17%
1,863
26/06/12
1,647
4,186
0억
3.45%
1,647
26/06/11
1,585
1,503
0억
1.23%
1,567
26/06/10
1,586
676
0억
0.76%
1,586
26/06/09
1,607
1,169
0억
1.28%
1,607
26/06/08
1,585
957
0억
0.43%
1,586
26/06/05
1,652
2,432
0억
1.21%
1,659
26/06/04
1,660
2,701
0억
2.04%
1,660
26/06/02
1,680
3,691
0억
1.97%
1,680
26/06/01
1,710
3,087
0억
1.06%
1,712
26/05/29
1,802
207
0억
0.10%
1,802
26/05/28
1,849
0
0억
0.00%
-
26/05/27
1,876
0
0억
0.00%
-
26/05/26
1,903
1,261
0억
0.77%
1,903
26/05/22
1,931
1,032
0억
1.28%
1,929
26/05/21
1,910
1,584
0억
0.87%
1,910
26/05/20
1,875
286
0억
0.05%
1,875
26/05/19
1,943
1
0억
0.00%
1,880
26/05/18
1,896
2,858
0억
2.30%
1,896
26/05/15
1,959
1,317
0억
0.43%
1,934
26/05/14
1,986
6,103
0억
1.16%
1,980
26/05/13
1,865
0
0억
0.00%
-
26/05/12
1,888
1,431
0억
0.31%
1,906
26/05/11
1,980
0
0억
0.00%
-
26/05/08
2,040
0
0억
0.00%
-
26/05/07
2,000
2,306
0억
0.72%
2,000
26/05/06
1,970
4,386
0억
1.67%
1,970
26/05/04
2,020
98
0억
0.04%
2,051
26/04/30
2,050
1,362
0억
1.07%
2,054
26/04/29
2,030
2,752
0억
1.97%
2,031
26/04/28
2,030
0
0억
0.00%
-
26/04/27
2,100
0
0억
0.00%
-
26/04/24
2,090
628
0억
0.36%
2,090
26/04/23
2,075
40
0억
0.02%
2,076
26/04/22
2,085
0
0억
0.00%
-
26/04/21
2,095
1,100
0억
0.44%
2,072
26/04/20
2,055
0
0억
0.00%
-
26/04/17
2,070
1,023
0억
0.65%
2,070
26/04/16
2,060
3,311
0억
2.05%
2,060
26/04/15
2,050
2,874
0억
1.01%
2,050
26/04/14
2,020
1,408
0억
0.65%
2,020
26/04/13
2,060
7,455
0억
1.83%
2,037
26/04/10
2,195
342
0억
0.04%
2,134
26/04/09
2,190
3,737
0억
0.26%
2,188