날짜종가공매도량금액비중평균단가
25/07/10
12,470
16
0억
0.03%
12,470
25/07/09
12,390
0
0억
0.00%
-
25/07/08
12,020
332
0억
0.40%
11,854
25/07/07
12,100
47
0억
0.17%
12,068
25/07/04
12,100
589
0억
1.87%
12,028
25/07/03
12,360
205
0억
0.56%
12,360
25/07/02
12,470
0
0억
0.00%
-
25/07/01
12,350
1,158
0억
2.47%
12,274
25/06/30
12,050
986
0억
1.45%
12,063
25/06/27
12,190
588
0억
1.16%
12,200
25/06/26
12,180
1
0억
0.00%
12,170
25/06/25
12,480
3
0억
0.00%
12,480
25/06/24
12,640
635
0억
0.91%
12,546
25/06/23
12,520
1,130
0억
1.27%
12,442
25/06/20
12,320
711
0억
1.63%
12,259
25/06/19
12,170
622
0억
1.30%
12,186
25/06/18
12,440
68
0억
0.11%
12,509
25/06/17
12,020
886
0억
2.71%
11,943
25/06/16
12,170
840
0억
1.60%
12,108
25/06/13
11,940
179
0억
0.24%
11,902
25/06/12
12,510
374
0억
0.71%
12,514
25/06/11
12,610
29
0억
0.03%
13,067
25/06/10
13,000
0
0억
0.00%
-
25/06/09
12,220
15
0억
0.01%
12,220
25/06/05
11,690
29
0억
0.05%
11,561
25/06/04
11,530
23
0억
0.04%
11,526
25/06/02
11,290
0
0억
0.00%
-
25/05/30
11,090
0
0억
0.00%
-
25/05/29
11,000
56
0억
0.18%
10,946
25/05/28
10,990
278
0억
0.97%
10,966
25/05/27
11,160
1
0억
0.01%
11,160
25/05/26
11,200
28
0억
0.05%
11,158
25/05/23
11,020
3
0억
0.00%
10,610
25/05/22
10,600
1
0억
0.01%
10,600
25/05/21
10,600
3
0억
0.01%
10,600
25/05/20
10,370
0
0억
0.00%
-
25/05/19
10,370
1
0억
0.00%
10,290
25/05/16
10,480
233
0억
1.03%
10,480
25/05/15
10,480
1
0억
0.00%
10,480
25/05/14
10,220
41
0억
0.21%
10,218
25/05/13
10,120
1
0억
0.01%
10,120
25/05/12
10,140
166
0억
0.98%
10,140
25/05/09
10,100
0
0억
0.00%
-
25/05/08
10,030
1
0억
0.00%
10,030
25/05/07
10,050
0
0억
0.00%
-
25/05/02
10,000
3
0억
0.02%
10,000
25/04/30
10,060
1,176
0억
9.35%
10,053
25/04/29
10,170
28
0억
0.23%
10,170
25/04/28
10,100
59
0억
0.19%
10,100
25/04/25
10,140
409
0억
1.11%
10,130
25/04/24
10,030
6
0억
0.05%
10,080
25/04/23
10,100
99
0억
0.48%
10,140
25/04/22
10,120
156
0억
0.85%
10,084
25/04/21
10,100
0
0억
0.00%
-
25/04/18
10,110
68
0억
0.54%
10,068
25/04/17
10,010
835
0억
3.38%
9,989
25/04/16
9,910
20
0억
0.06%
9,800
25/04/15
9,790
1
0억
0.01%
9,790
25/04/14
9,550
749
0억
3.16%
9,474
← 이전
6페이지