날짜종가공매도량금액비중평균단가
25/10/10
9,810
236
0억
1.08%
9,899
25/10/02
9,980
411
0억
3.70%
9,982
25/10/01
10,000
1,080
0억
10.72%
10,017
25/09/30
9,950
830
0억
5.66%
9,938
25/09/29
10,000
153
0억
1.60%
10,034
25/09/26
10,080
1,143
0억
8.90%
10,000
25/09/25
10,140
581
0억
1.92%
10,067
25/09/24
9,960
514
0억
2.64%
9,990
25/09/23
10,160
88
0억
0.58%
10,009
25/09/22
10,120
84
0억
0.22%
10,106
25/09/19
10,370
336
0억
3.87%
10,371
25/09/18
10,460
51
0억
0.41%
10,419
25/09/17
10,360
460
0억
2.69%
10,329
25/09/16
10,480
172
0억
0.80%
10,442
25/09/15
10,520
159
0억
1.61%
10,527
25/09/12
10,510
14
0억
0.11%
10,519
25/09/11
10,570
43
0억
0.37%
10,540
25/09/10
10,570
10
0억
0.09%
10,570
25/09/09
10,590
15
0억
0.10%
10,568
25/09/08
10,550
50
0억
0.31%
10,988
25/09/05
10,840
5
0억
0.04%
10,840
25/09/04
10,730
83
0억
0.66%
10,666
25/09/03
10,670
263
0억
1.52%
10,642
25/09/02
10,660
245
0억
4.08%
10,659
25/09/01
10,750
206
0억
1.28%
10,652
25/08/29
10,720
1,117
0억
9.91%
10,755
25/08/28
10,850
282
0억
1.68%
10,810
25/08/27
10,680
979
0억
5.93%
10,617
25/08/26
10,850
886
0억
4.93%
10,783
25/08/25
10,500
547
0억
1.13%
10,425
25/08/22
10,500
1,209
0억
9.75%
10,473
25/08/21
10,500
109
0억
0.78%
10,459
25/08/20
10,460
428
0억
1.02%
10,344
25/08/19
10,330
1,379
0억
5.50%
10,341
25/08/18
10,540
2,833
0억
2.39%
10,533
25/08/14
11,420
53
0억
0.24%
11,498
25/08/13
11,390
33
0억
0.25%
11,302
25/08/12
11,310
70
0억
0.27%
11,375
25/08/11
11,150
396
0억
0.95%
11,054
25/08/08
11,240
90
0억
0.59%
11,207
25/08/07
11,210
25
0억
0.24%
11,280
25/08/06
11,330
0
0억
0.00%
-
25/08/05
11,290
447
0억
2.34%
11,283
25/08/04
11,270
2,055
0억
13.60%
11,191
25/08/01
11,200
1,673
0억
3.50%
11,104
25/07/31
11,520
176
0억
0.97%
11,498
25/07/30
11,510
1,657
0억
6.02%
11,462
25/07/29
11,480
141
0억
0.72%
11,459
25/07/28
11,450
3,009
0억
3.26%
11,561
25/07/25
12,110
2,051
0억
3.83%
12,182
25/07/24
12,360
988
0억
4.65%
12,399
25/07/23
12,590
425
0억
1.61%
12,486
25/07/22
12,510
281
0억
0.66%
12,437
25/07/21
12,540
166
0억
0.66%
12,451
25/07/18
12,580
167
0억
0.57%
12,578
25/07/17
12,640
12
0억
0.03%
12,401
25/07/16
12,480
161
0억
0.23%
12,539
25/07/15
12,500
0
0억
0.00%
-
25/07/14
12,660
127
0억
0.27%
12,660
25/07/11
12,480
0
0억
0.00%
-