날짜종가공매도량금액비중평균단가
26/07/06
6,450
3
0억
0.01%
6,343
26/07/03
6,340
357
0억
0.99%
6,310
26/07/02
6,170
17
0억
0.08%
6,194
26/07/01
6,000
71
0억
0.28%
5,941
26/06/30
5,930
355
0억
3.78%
5,946
26/06/29
5,930
121
0억
0.98%
5,789
26/06/26
5,780
1,569
0억
5.59%
5,644
26/06/25
5,820
2,418
0억
15.13%
5,737
26/06/24
5,830
2,880
0억
12.66%
5,825
26/06/23
6,000
2,973
0억
12.79%
5,832
26/06/22
6,050
1,488
0억
8.77%
5,996
26/06/19
6,200
3,481
0억
10.84%
5,992
26/06/18
6,200
2,297
0억
14.42%
6,099
26/06/17
6,320
16
0억
0.15%
6,361
26/06/16
6,300
60
0억
0.29%
6,218
26/06/15
6,170
105
0억
0.27%
6,142
26/06/12
6,060
56
0억
0.16%
6,096
26/06/11
6,120
622
0억
2.25%
6,041
26/06/10
5,930
1,830
0억
8.58%
5,876
26/06/09
5,940
2,544
0억
6.55%
5,912
26/06/08
5,930
1,422
0억
6.60%
5,905
26/06/05
6,030
3,739
0억
8.54%
5,921
26/06/04
6,000
7,772
0억
22.70%
6,112
26/06/02
6,360
2,193
0억
6.44%
6,191
26/06/01
6,250
9,843
1억
11.43%
6,363
26/05/29
6,850
1,550
0억
3.23%
6,628
26/05/28
6,750
4,666
0억
10.62%
6,515
26/05/27
6,710
32
0억
0.10%
6,710
26/05/26
6,850
10,444
1억
17.33%
6,854
26/05/22
7,110
1,280
0억
10.77%
7,130
26/05/21
7,180
9
0억
0.04%
7,180
26/05/20
7,200
8,440
1억
14.15%
6,870
26/05/19
7,260
5,998
0억
13.79%
7,318
26/05/18
7,490
4,718
0억
11.50%
7,418
26/05/15
7,460
4,832
0억
8.11%
7,388
26/05/14
7,420
1,443
0억
7.75%
7,299
26/05/13
7,400
2,761
0억
13.54%
7,318
26/05/12
7,460
3,789
0억
9.67%
7,497
26/05/11
7,730
2,646
0억
12.22%
7,738
26/05/08
7,980
52
0억
0.16%
7,947
26/05/07
7,900
2,051
0억
13.60%
7,842
26/05/06
7,880
6,986
1억
17.28%
7,797
26/05/04
8,090
1,665
0억
4.53%
8,110
26/04/30
7,990
2,315
0억
15.39%
8,033
26/04/29
8,070
209
0억
1.42%
8,080
26/04/28
8,050
84
0억
0.43%
8,050
26/04/27
8,090
170
0억
0.81%
8,091
26/04/24
8,070
280
0억
1.29%
8,038
26/04/23
7,830
354
0억
1.72%
7,874
26/04/22
7,900
381
0억
2.20%
7,894
26/04/21
8,010
197
0억
1.79%
8,030
26/04/20
8,060
94
0억
0.74%
8,077
26/04/17
8,000
71
0억
0.49%
7,985
26/04/16
7,980
3,594
0억
15.79%
8,002
26/04/15
8,080
465
0억
2.34%
8,044
26/04/14
8,100
74
0억
0.56%
8,065
26/04/13
8,040
896
0억
3.91%
8,069
26/04/10
8,080
180
0억
0.95%
8,061
26/04/09
7,800
237
0억
4.63%
7,831
26/04/08
7,840
631
0억
6.15%
7,816