날짜종가공매도량금액비중평균단가
26/10/02
6,780
90
0억
0.13%
6,586
26/10/01
6,700
85
0억
1.67%
6,656
26/09/30
6,760
83
0억
2.55%
6,686
26/09/29
6,660
4
0억
0.01%
6,580
26/09/28
6,670
40
0억
1.14%
6,647
26/09/23
6,690
100
0억
3.22%
6,662
26/09/22
6,680
164
0억
2.36%
6,671
26/09/21
6,740
2
0억
0.13%
6,680
26/09/18
6,690
37
0억
0.44%
6,611
26/09/17
6,650
400
0억
5.56%
6,599
26/09/16
6,700
132
0억
0.86%
6,603
26/09/15
6,750
229
0억
4.05%
6,678
26/09/14
6,540
424
0억
6.70%
6,444
26/09/11
6,560
658
0억
11.64%
6,436
26/09/10
6,500
919
0억
9.47%
6,438
26/09/09
6,630
266
0억
6.73%
6,481
26/09/08
6,510
375
0억
9.95%
6,589
26/09/07
6,640
735
0억
12.04%
6,688
26/09/04
6,780
780
0억
15.44%
6,728
26/09/03
6,750
338
0억
10.03%
6,719
26/09/02
6,720
652
0억
9.18%
6,838
26/09/01
6,900
193
0억
6.37%
6,957
26/08/31
6,930
381
0억
9.25%
6,914
26/08/28
7,000
94
0억
0.43%
6,785
26/08/27
6,670
312
0억
9.04%
6,696
26/08/26
6,700
220
0억
2.23%
6,731
26/08/25
6,600
1
0억
0.00%
6,530
26/08/24
6,650
0
0억
0.00%
-
26/08/21
6,690
212
0억
1.70%
6,549
26/08/20
6,700
153
0억
0.75%
6,718
26/08/19
6,690
29
0억
0.16%
6,630
26/08/18
6,690
144
0억
0.97%
6,633
26/08/14
6,680
19
0억
0.24%
6,683
26/08/13
6,630
311
0억
2.94%
6,717
26/08/12
6,790
157
0억
1.79%
6,811
26/08/11
6,890
5
0억
0.04%
6,874
26/08/10
6,830
16
0억
0.12%
6,788
26/08/07
6,740
37
0억
0.27%
6,605
26/08/06
6,580
60
0억
0.33%
6,586
26/08/05
6,560
799
0억
3.72%
6,566
26/08/04
6,580
457
0억
6.51%
6,476
26/08/03
6,460
334
0억
3.39%
6,389
26/07/31
6,420
335
0억
2.71%
6,248
26/07/30
6,240
579
0억
3.45%
6,149
26/07/29
6,060
910
0억
2.00%
6,256
26/07/28
6,500
70
0억
0.48%
6,547
26/07/27
6,710
55
0억
0.21%
6,662
26/07/24
6,500
24
0억
0.10%
6,405
26/07/23
6,220
999
0억
4.53%
6,167
26/07/22
6,210
320
0억
4.36%
6,122
26/07/21
6,210
634
0억
4.07%
6,065
26/07/20
6,260
263
0억
0.89%
6,014
26/07/16
6,140
691
0억
3.37%
6,056
26/07/15
6,110
684
0억
5.94%
6,177
26/07/14
6,300
539
0억
2.41%
6,178
26/07/13
6,340
485
0억
2.54%
6,285
26/07/10
6,420
806
0억
8.30%
6,373
26/07/09
6,440
1,084
0억
3.87%
6,251
26/07/08
6,350
404
0억
2.51%
6,263
26/07/07
6,420
785
0억
4.28%
6,435
1페이지
다음 →