날짜종가공매도량금액비중평균단가
25/10/10
93,900
55,929
52억
11.66%
93,334
25/10/02
95,400
66,893
64억
13.32%
95,043
25/10/01
95,000
49,777
47억
11.04%
94,963
25/09/30
92,400
8,074
7억
2.97%
92,729
25/09/29
93,300
26,838
25억
8.55%
92,759
25/09/26
92,200
40,824
38억
6.38%
92,231
25/09/25
93,300
73,383
68억
5.27%
93,182
25/09/24
98,800
117,334
117억
8.03%
99,655
25/09/23
107,900
12,047
13억
1.64%
107,130
25/09/22
108,300
14,098
15억
2.53%
107,056
25/09/19
108,300
37,322
40억
2.33%
107,328
25/09/18
100,300
5,236
5억
1.06%
99,982
25/09/17
99,900
15,260
15억
2.45%
101,036
25/09/16
101,300
7,596
8억
1.13%
101,149
25/09/15
104,200
23,863
25억
3.70%
104,029
25/09/12
105,300
39,279
41억
8.00%
105,339
25/09/11
105,400
29,728
31억
2.56%
104,509
25/09/10
102,900
12,319
13억
2.29%
102,335
25/09/09
103,000
11,055
11억
1.51%
101,050
25/09/08
100,300
30,699
31억
3.36%
100,682
25/09/05
103,000
27,434
28억
1.37%
100,326
25/09/04
95,500
16,413
16억
3.08%
96,479
25/09/03
96,900
29,759
28억
2.53%
94,905
25/09/02
93,000
4,009
4억
0.56%
92,132
25/09/01
90,500
33,447
31억
1.96%
92,179
25/08/29
91,600
12,622
12억
1.81%
92,128
25/08/28
94,700
15,744
15억
2.46%
94,440
25/08/27
94,800
12,792
12억
1.67%
93,975
25/08/26
94,400
46,006
43억
1.92%
93,079
25/08/25
88,800
9,671
9억
0.67%
88,211
25/08/22
81,800
7,976
6억
1.32%
81,429
25/08/21
81,100
38,479
32억
5.23%
82,061
25/08/20
80,900
16,325
13억
1.70%
80,232
25/08/19
83,100
19,319
16억
1.37%
85,273
25/08/18
89,700
15,027
13억
1.07%
89,168
25/08/14
87,400
80,768
71억
2.50%
87,568
25/08/13
81,600
29,389
24억
1.92%
80,570
25/08/12
77,200
98,161
78억
7.52%
79,077
25/08/11
77,500
74,438
56억
9.93%
75,281
25/08/08
74,500
11,960
9억
2.75%
74,083
25/08/07
74,100
47,255
35억
5.79%
73,835
25/08/06
76,600
53,004
40억
5.19%
76,370
25/08/05
75,300
94,512
71억
7.04%
74,755
25/08/04
71,700
51,879
37억
7.43%
71,741
25/08/01
70,200
12,992
9억
1.65%
71,095
25/07/31
73,900
26,304
19억
2.80%
73,731
25/07/30
73,800
12,430
9억
1.16%
75,713
25/07/29
77,900
14,630
11억
1.45%
78,167
25/07/28
81,300
39,296
32억
3.04%
82,078
25/07/25
83,800
73,679
62억
5.75%
83,944
25/07/24
88,600
29,367
25억
0.49%
86,476
25/07/23
75,200
39,429
29억
3.72%
73,074
25/07/22
71,000
19,881
14억
4.39%
71,133
25/07/21
71,300
15,849
11억
2.62%
71,198
25/07/18
74,300
22,642
17억
2.52%
74,305
25/07/17
73,000
89,664
64억
8.07%
71,639
25/07/16
70,100
53,983
37억
6.58%
69,439
25/07/15
72,100
66,611
47억
3.86%
70,886
25/07/14
65,300
81,622
53억
10.33%
65,101
25/07/11
68,800
14,262
10억
2.17%
68,800