날짜종가공매도량금액비중평균단가
26/01/07
210,500
30,450
63억
2.58%
207,074
26/01/06
201,000
84,987
171억
6.44%
201,297
26/01/05
212,000
36,067
75억
2.03%
208,322
26/01/02
195,500
38,988
77억
3.93%
196,489
25/12/30
200,000
50,993
100억
5.16%
196,221
25/12/29
199,400
48,677
96억
5.82%
198,044
25/12/26
199,000
54,165
105억
3.20%
193,602
25/12/24
187,500
9,402
18억
1.84%
186,893
25/12/23
187,000
7,685
14억
1.00%
188,264
25/12/22
185,400
34,781
64억
3.98%
185,083
25/12/19
190,400
20,620
39억
1.80%
191,453
25/12/18
186,600
19,068
35억
3.05%
185,584
25/12/17
182,100
48,009
89억
6.31%
185,202
25/12/16
190,400
49,687
95억
6.43%
191,149
25/12/15
195,800
30,729
60억
3.97%
194,660
25/12/12
190,000
46,424
89억
5.41%
192,684
25/12/11
196,300
51,444
102억
5.74%
198,005
25/12/10
203,000
59,351
116억
3.77%
195,957
25/12/09
186,200
57,094
106억
8.90%
186,025
25/12/08
186,800
24,454
46억
2.09%
187,895
25/12/05
190,600
119,430
231억
4.53%
193,643
25/12/04
201,000
7,696
15억
1.03%
200,678
25/12/03
201,000
6,642
13억
0.84%
199,705
25/12/02
199,900
35,231
70억
2.96%
197,996
25/12/01
196,800
4,665
9억
0.31%
192,522
25/11/28
188,000
11,601
21억
0.47%
184,139
25/11/27
174,800
4,757
8억
0.66%
174,048
25/11/26
173,400
13,821
24억
1.62%
170,813
25/11/25
166,000
10,069
17억
0.98%
169,899
25/11/24
173,100
8,277
15억
0.82%
176,567
25/11/21
178,800
12,868
23억
0.92%
176,262
25/11/20
177,300
5,681
10억
0.32%
175,839
25/11/19
169,900
7,781
13억
0.45%
165,462
25/11/18
166,600
27,180
47억
1.58%
171,108
25/11/17
176,000
38,835
69억
1.75%
177,248
25/11/14
174,200
94,461
163억
1.51%
172,443
25/11/13
163,500
53,442
86억
0.80%
160,301
25/11/12
126,700
11,408
14억
1.52%
118,487
25/11/11
97,500
46,066
45억
5.88%
98,015
25/11/10
100,500
3,427
3억
0.74%
100,903
25/11/07
101,300
21,999
22억
3.47%
101,259
25/11/06
104,400
21,704
23억
2.72%
106,368
25/11/05
103,800
43,831
46억
3.09%
104,669
25/11/04
111,200
20,570
22억
0.98%
105,227
25/11/03
103,300
20,808
21억
2.37%
100,213
25/10/31
99,700
29,680
29억
2.26%
98,586
25/10/30
93,000
9,166
9억
1.89%
92,894
25/10/29
93,000
11,329
11억
1.96%
92,816
25/10/28
95,500
35,728
34억
4.36%
94,132
25/10/27
94,400
35,582
33억
2.69%
92,211
25/10/24
84,800
31,968
27억
8.48%
85,069
25/10/23
85,000
10,210
9억
2.78%
85,245
25/10/22
86,300
15,930
14억
3.41%
86,891
25/10/21
87,500
16,321
14억
3.08%
87,053
25/10/20
87,500
31,055
27억
6.70%
88,079
25/10/17
85,800
15,500
13억
2.51%
86,367
25/10/16
86,300
9,358
8억
0.80%
87,730
25/10/15
90,100
20,293
18억
4.58%
90,004
25/10/14
90,000
61,642
56억
10.72%
90,425
25/10/13
91,500
32,983
30억
7.91%
91,699