날짜종가공매도량금액비중평균단가
26/04/07
153,800
8,574
13억
1.72%
154,449
26/04/06
154,400
39,830
62억
9.13%
155,363
26/04/03
156,800
60,595
96억
13.24%
158,002
26/04/02
159,800
59,167
96억
8.05%
162,211
26/04/01
180,000
15,983
29억
4.00%
178,703
26/03/31
165,900
18,903
32억
5.52%
168,338
26/03/30
171,600
47,450
81억
14.08%
170,714
26/03/27
180,100
42,980
77억
11.44%
178,130
26/03/26
179,900
50,769
93억
6.19%
182,646
26/03/25
172,300
31,359
54억
9.10%
173,345
26/03/24
172,900
43,649
76억
12.64%
173,950
26/03/23
168,800
73,434
126억
12.54%
172,027
26/03/20
190,500
15,608
30억
1.77%
190,915
26/03/19
190,000
25,673
49억
7.35%
190,201
26/03/18
195,500
18,313
36억
3.55%
195,441
26/03/17
191,000
30,922
60억
4.68%
192,864
26/03/16
187,000
23,851
44억
6.82%
185,999
26/03/13
188,000
45,217
84억
6.77%
185,040
26/03/12
181,200
83,869
151억
16.57%
180,576
26/03/11
182,400
67,099
125억
13.17%
186,945
26/03/10
185,200
97,743
184억
10.87%
188,747
26/03/09
189,700
19,273
36억
2.69%
185,691
26/03/06
190,300
22,087
41억
2.49%
186,323
26/03/05
177,100
105,578
190억
11.78%
179,560
26/03/04
152,900
37,184
62억
3.56%
166,834
26/03/03
184,600
37,362
72억
3.75%
191,832
26/02/27
194,000
9,070
18억
1.53%
193,019
26/02/26
191,100
19,040
36억
3.28%
190,065
26/02/25
187,400
32,674
61억
7.43%
187,895
26/02/24
190,000
23,787
45억
5.70%
191,027
26/02/23
189,500
14,029
26억
2.76%
188,189
26/02/20
188,000
23,217
44억
3.93%
189,088
26/02/19
194,600
12,467
24억
1.61%
191,503
26/02/13
184,400
8,347
15억
1.64%
183,632
26/02/12
189,200
16,644
31억
3.96%
186,490
26/02/11
187,000
18,343
35억
2.80%
191,077
26/02/10
185,800
20,660
39억
4.89%
187,362
26/02/09
189,200
26,506
50억
2.92%
187,698
26/02/06
177,600
35,014
62억
4.36%
177,301
26/02/05
186,100
33,687
64억
4.47%
190,914
26/02/04
192,600
24,923
48억
2.02%
193,752
26/02/03
201,500
42,586
86억
3.55%
202,445
26/02/02
198,300
44,766
89억
2.89%
199,345
26/01/30
197,700
143,353
292억
2.28%
203,906
26/01/29
245,500
31,776
78억
1.69%
245,497
26/01/28
241,500
52,351
129억
2.82%
245,956
26/01/27
243,500
82,450
200억
4.38%
242,339
26/01/26
241,000
43,932
103억
1.15%
235,214
26/01/23
198,000
33,659
64억
1.96%
191,069
26/01/22
179,600
30,467
54억
2.54%
178,840
26/01/21
177,100
84,532
152억
2.95%
180,316
26/01/20
201,000
47,550
96억
3.24%
202,865
26/01/19
196,700
26,922
53억
3.93%
197,941
26/01/16
197,500
38,419
75억
2.57%
195,055
26/01/15
192,600
13,641
26억
2.71%
192,710
26/01/14
192,200
30,139
58억
3.71%
193,770
26/01/13
195,200
27,021
53억
3.62%
196,698
26/01/12
201,500
8,727
18억
1.53%
202,140
26/01/09
204,500
77,915
160억
8.54%
205,280
26/01/08
215,500
31,733
68억
3.24%
214,899