날짜종가공매도량금액비중평균단가
26/04/08
212,500
3,676
8억
24.51%
212,611
26/04/07
205,500
1,907
4억
22.23%
206,164
26/04/06
209,000
1,972
4억
22.05%
209,532
26/04/03
210,500
2,197
5억
31.23%
212,195
26/04/02
207,500
3,051
6억
20.07%
211,825
26/04/01
221,500
4,481
10억
25.99%
220,316
26/03/31
220,000
2,295
5억
19.16%
219,362
26/03/30
221,500
1,465
3억
14.66%
218,260
26/03/27
226,000
2,117
5억
15.09%
222,732
26/03/26
221,500
1,580
4억
14.87%
222,940
26/03/25
224,500
1,503
3억
19.17%
223,685
26/03/24
219,500
2,595
6억
26.12%
218,221
26/03/23
218,000
3,098
7억
18.44%
217,776
26/03/20
225,500
3,398
8억
18.64%
227,037
26/03/19
221,000
2,334
5억
20.23%
223,441
26/03/18
228,000
3,585
8억
19.46%
226,057
26/03/17
219,000
3,370
7억
21.35%
220,668
26/03/16
210,000
1,412
3억
12.48%
210,890
26/03/13
218,000
2,070
4억
17.00%
217,440
26/03/12
220,000
2,930
6억
23.36%
218,648
26/03/11
217,500
2,702
6억
15.78%
219,229
26/03/10
207,000
1,986
4억
20.43%
204,068
26/03/09
197,900
4,478
9억
19.84%
195,850
26/03/06
212,000
3,384
7억
22.96%
207,695
26/03/05
209,000
2,257
5억
8.75%
209,294
26/03/04
195,300
1,842
4억
3.62%
204,696
26/03/03
230,000
1,989
5억
7.10%
237,683
26/02/27
251,000
1,374
3억
5.32%
253,349
26/02/26
258,000
1,079
3억
5.41%
259,168
26/02/25
263,500
785
2억
2.49%
263,259
26/02/24
254,000
1,497
4억
7.92%
253,453
26/02/23
253,500
701
2억
4.84%
253,471
26/02/20
254,500
639
2억
3.54%
254,398
26/02/19
258,000
869
2억
4.46%
257,226
26/02/13
257,000
1,604
4억
4.08%
255,032
26/02/12
263,000
2,745
7억
10.17%
264,380
26/02/11
260,500
2,290
6억
9.40%
262,457
26/02/10
259,500
2,674
7억
11.00%
260,706
26/02/09
257,500
1,677
4억
6.94%
255,964
26/02/06
246,000
1,542
4억
6.32%
244,681
26/02/05
251,500
2,207
6억
9.63%
252,757
26/02/04
260,000
2,315
6억
6.92%
256,612
26/02/03
261,000
2,588
7억
4.40%
251,619
26/02/02
231,000
4,018
9억
11.83%
232,847
26/01/30
237,000
3,889
9억
8.74%
241,365
26/01/29
254,500
6,253
16억
8.97%
251,612
26/01/28
266,500
6,888
18억
9.06%
267,252
26/01/27
245,000
2,020
5억
2.02%
247,149
26/01/26
228,000
1,525
4억
2.92%
229,609
26/01/23
219,500
674
1억
2.10%
216,100
26/01/22
217,000
1,759
4억
4.41%
214,461
26/01/21
215,500
2,301
5억
4.44%
213,411
26/01/20
207,000
89
0억
0.45%
204,416
26/01/19
206,500
475
1억
2.14%
204,968
26/01/16
201,500
375
1억
0.98%
204,595
26/01/15
202,000
1,165
2억
4.18%
201,720
26/01/14
195,200
1,121
2억
4.72%
195,663
26/01/13
191,100
436
1억
3.26%
188,790
26/01/12
189,000
2,629
5억
16.99%
187,799
26/01/09
182,900
1,783
3억
18.40%
182,989