날짜종가공매도량금액비중평균단가
25/10/13
1,446,000
3,432
50억
7.13%
1,453,825
25/10/10
1,498,000
6,559
97억
12.12%
1,479,479
25/10/02
1,412,000
4,384
62억
7.39%
1,414,744
25/10/01
1,375,000
2,669
37억
5.29%
1,383,114
25/09/30
1,340,000
3,531
47억
9.22%
1,341,740
25/09/29
1,337,000
1,649
22억
6.25%
1,332,516
25/09/26
1,328,000
3,231
43억
11.34%
1,339,435
25/09/25
1,353,000
1,306
18억
2.75%
1,364,962
25/09/24
1,378,000
2,801
39억
7.99%
1,390,034
25/09/23
1,397,000
4,183
60억
5.16%
1,436,786
25/09/22
1,408,000
5,520
78억
13.46%
1,404,457
25/09/19
1,424,000
16,565
235억
13.94%
1,419,597
25/09/18
1,390,000
2,623
36억
5.87%
1,390,822
25/09/17
1,375,000
1,899
26억
4.42%
1,377,905
25/09/16
1,381,000
1,395
19억
2.38%
1,385,626
25/09/15
1,424,000
1,593
23억
3.26%
1,422,713
25/09/12
1,445,000
4,077
58억
5.36%
1,419,830
25/09/11
1,386,000
3,396
47억
4.26%
1,391,272
25/09/10
1,393,000
12,335
167억
7.71%
1,352,135
25/09/09
1,252,000
3,082
38억
4.67%
1,236,788
25/09/08
1,204,000
3,253
39억
6.39%
1,200,938
25/09/05
1,232,000
1,297
16억
3.14%
1,227,793
25/09/04
1,209,000
1,372
17억
2.18%
1,224,429
25/09/03
1,258,000
3,317
42억
7.17%
1,251,578
25/09/02
1,233,000
2,715
33억
9.25%
1,231,053
25/09/01
1,216,000
3,672
45억
8.15%
1,218,580
25/08/29
1,240,000
2,801
35억
5.30%
1,240,966
25/08/28
1,229,000
4,718
58억
12.03%
1,220,676
25/08/27
1,230,000
7,906
97억
11.01%
1,225,491
25/08/26
1,251,000
46,035
575억
9.22%
1,248,231
25/08/25
1,244,000
300
4억
0.51%
1,224,987
25/08/22
1,199,000
2,525
30억
3.16%
1,199,223
25/08/21
1,135,000
3,201
36억
4.02%
1,126,161
25/08/20
1,115,000
4,136
45억
4.15%
1,091,771
25/08/19
1,160,000
1,851
22억
2.87%
1,167,292
25/08/18
1,177,000
401
5억
0.48%
1,180,723
25/08/14
1,215,000
734
9억
1.20%
1,210,753
25/08/13
1,227,000
2,059
26억
2.81%
1,246,658
25/08/12
1,207,000
5,149
63억
8.09%
1,216,239
25/08/11
1,205,000
674
8억
1.32%
1,213,592
25/08/08
1,190,000
5,400
64억
8.72%
1,191,016
25/08/07
1,224,000
6,053
75억
6.94%
1,244,180
25/08/06
1,278,000
1,574
20억
3.43%
1,266,629
25/08/05
1,282,000
1,859
23억
2.36%
1,258,062
25/08/04
1,200,000
1,564
19억
2.67%
1,196,319
25/08/01
1,169,000
2,200
26억
3.48%
1,175,188
25/07/31
1,226,000
1,852
23억
2.31%
1,220,558
25/07/30
1,241,000
2,366
30억
2.77%
1,249,070
25/07/29
1,293,000
728
9억
1.31%
1,282,931
25/07/28
1,286,000
5,470
72억
2.82%
1,307,870
25/07/25
1,125,000
2,225
25억
3.79%
1,114,276
25/07/24
1,122,000
5,981
67억
6.65%
1,117,017
25/07/23
1,059,000
1,554
16억
3.01%
1,050,826
25/07/22
1,040,000
2,341
24억
3.12%
1,034,034
25/07/21
1,053,000
1,972
21억
3.20%
1,049,456
25/07/18
1,058,000
2,591
28억
3.17%
1,062,690
25/07/17
1,058,000
5,893
62억
7.71%
1,058,021
25/07/16
1,066,000
3,952
42억
4.05%
1,064,970
25/07/15
1,035,000
2,503
26억
3.85%
1,024,560
25/07/14
1,008,000
932
9억
1.41%
993,893