날짜종가공매도량금액비중평균단가
26/01/08
1,839,000
1,634
30억
2.64%
1,840,676
26/01/07
1,825,000
3,160
58억
6.13%
1,831,661
26/01/06
1,845,000
6,851
124억
6.34%
1,805,638
26/01/05
1,913,000
4,614
87억
7.22%
1,881,401
26/01/02
1,845,000
1,590
29억
3.19%
1,822,413
25/12/30
1,781,000
3,276
59억
10.03%
1,791,579
25/12/29
1,840,000
4,152
75억
6.42%
1,813,719
25/12/26
1,757,000
1,833
32억
3.60%
1,752,043
25/12/24
1,790,000
1,763
32억
3.63%
1,803,931
25/12/23
1,828,000
2,203
40억
6.96%
1,827,091
25/12/22
1,850,000
2,792
52억
7.80%
1,848,755
25/12/19
1,850,000
1,332
25억
3.73%
1,841,071
25/12/18
1,812,000
3,731
68억
6.13%
1,825,847
25/12/17
1,910,000
976
19억
2.03%
1,926,524
25/12/16
1,898,000
2,742
52억
4.38%
1,913,287
25/12/15
1,901,000
2,382
45억
5.21%
1,892,466
25/12/12
1,962,000
4,428
88억
4.79%
1,991,063
25/12/11
1,978,000
3,696
75억
3.77%
2,022,517
25/12/10
1,945,000
906
18억
2.91%
1,931,932
25/12/09
1,948,000
1,374
27억
4.27%
1,943,453
25/12/08
1,987,000
3,975
78억
6.58%
1,961,352
25/12/05
2,012,000
4,679
92억
5.09%
1,959,604
25/12/04
1,848,000
2,012
37억
4.61%
1,843,218
25/12/03
1,895,000
1,962
37억
5.77%
1,883,801
25/12/02
1,861,000
4,894
90억
7.43%
1,846,447
25/12/01
1,806,000
3,468
63억
4.30%
1,807,739
25/11/28
1,901,000
3,616
69억
6.42%
1,911,178
25/11/27
2,000,000
3,008
61억
7.73%
2,016,128
25/11/26
1,960,000
5,214
102억
11.64%
1,951,932
25/11/25
1,940,000
5,217
102억
9.85%
1,956,237
25/11/24
1,903,000
10,010
190억
13.83%
1,898,618
25/11/21
1,910,000
2,578
49억
3.85%
1,904,331
25/11/20
2,020,000
4,035
83억
7.18%
2,067,329
25/11/19
2,018,000
5,603
112억
6.61%
2,005,157
25/11/18
2,077,000
6,514
137억
11.13%
2,100,681
25/11/17
2,166,000
5,258
113억
10.91%
2,148,642
25/11/14
2,125,000
3,113
67억
4.98%
2,163,901
25/11/13
2,253,000
3,239
73억
6.33%
2,253,376
25/11/12
2,220,000
4,151
93억
6.28%
2,231,214
25/11/11
2,304,000
5,202
122억
7.94%
2,344,342
25/11/10
2,254,000
2,409
54억
4.68%
2,249,092
25/11/07
2,188,000
2,654
58억
3.33%
2,191,591
25/11/06
2,255,000
4,652
107억
4.62%
2,299,336
25/11/05
2,219,000
6,842
149억
5.35%
2,180,910
25/11/04
2,287,000
4,593
108억
4.49%
2,360,394
25/11/03
2,328,000
4,896
115억
4.98%
2,345,413
25/10/31
2,135,000
3,847
82억
8.87%
2,138,962
25/10/30
2,100,000
4,297
89억
6.92%
2,070,497
25/10/29
1,999,000
4,297
85억
8.03%
1,984,935
25/10/28
1,915,000
2,164
41억
4.86%
1,913,200
25/10/27
1,920,000
3,869
74억
7.09%
1,915,638
25/10/24
1,903,000
4,463
86억
6.61%
1,917,416
25/10/23
1,851,000
5,327
95억
6.86%
1,781,052
25/10/22
1,721,000
7,047
121억
16.94%
1,722,828
25/10/21
1,681,000
2,823
48억
6.12%
1,690,410
25/10/20
1,660,000
3,675
61억
6.29%
1,654,494
25/10/17
1,580,000
1,751
28억
5.14%
1,585,626
25/10/16
1,614,000
8,563
137억
15.64%
1,605,549
25/10/15
1,640,000
5,586
90억
6.87%
1,609,203
25/10/14
1,465,000
4,005
60억
7.06%
1,487,187