날짜종가공매도량금액비중평균단가
26/04/08
2,930,000
4,841
141억
6.69%
2,906,092
26/04/07
2,610,000
2,535
66억
8.56%
2,618,213
26/04/06
2,633,000
2,391
63억
6.74%
2,642,962
26/04/03
2,560,000
2,440
63억
8.98%
2,581,918
26/04/02
2,518,000
2,840
73억
6.68%
2,560,212
26/04/01
2,653,000
2,723
72억
6.52%
2,635,309
26/03/31
2,456,000
1,459
36억
3.28%
2,490,399
26/03/30
2,503,000
1,519
38억
2.84%
2,492,297
26/03/27
2,676,000
3,523
94억
5.34%
2,660,287
26/03/26
2,860,000
2,331
68억
5.33%
2,909,856
26/03/25
2,990,000
2,605
76억
3.27%
2,931,891
26/03/24
2,701,000
2,191
59억
5.64%
2,687,409
26/03/23
2,589,000
2,727
71억
7.93%
2,606,063
26/03/20
2,735,000
2,021
55억
5.92%
2,735,127
26/03/19
2,693,000
2,927
79억
9.76%
2,684,511
26/03/18
2,731,000
3,744
101억
7.39%
2,690,098
26/03/17
2,546,000
1,251
32억
6.20%
2,570,779
26/03/16
2,517,000
2,710
68억
7.28%
2,523,375
26/03/13
2,593,000
3,894
101억
9.07%
2,591,749
26/03/12
2,561,000
3,275
84억
10.77%
2,563,332
26/03/11
2,533,000
2,888
76억
6.18%
2,619,708
26/03/10
2,550,000
3,438
87억
7.28%
2,539,887
26/03/09
2,389,000
3,011
71억
7.55%
2,354,910
26/03/06
2,478,000
2,181
54억
5.90%
2,454,733
26/03/05
2,484,000
4,102
104억
6.01%
2,526,069
26/03/04
2,297,000
5,602
133억
7.69%
2,373,429
26/03/03
2,606,000
1,234
33억
2.46%
2,684,707
26/02/27
2,823,000
5,819
164억
8.29%
2,821,383
26/02/26
2,898,000
1,325
38억
2.09%
2,861,692
26/02/25
2,763,000
3,094
87억
7.16%
2,798,547
26/02/24
2,758,000
2,556
70억
5.74%
2,755,028
26/02/23
2,744,000
1,791
49억
2.82%
2,722,029
26/02/20
2,633,000
2,539
64억
3.35%
2,539,419
26/02/19
2,453,000
1,351
33억
2.69%
2,454,442
26/02/13
2,384,000
492
12억
1.36%
2,388,642
26/02/12
2,405,000
914
22억
2.61%
2,400,557
26/02/11
2,401,000
1,254
30억
2.69%
2,409,309
26/02/10
2,347,000
3,621
87억
6.28%
2,392,432
26/02/09
2,396,000
3,505
84억
5.49%
2,384,517
26/02/06
2,211,000
1,081
24억
1.71%
2,175,185
26/02/05
2,334,000
1,741
40억
2.83%
2,324,791
26/02/04
2,384,000
4,119
98억
7.15%
2,369,213
26/02/03
2,367,000
4,466
106억
4.52%
2,381,741
26/02/02
2,281,000
3,961
93억
2.17%
2,350,236
26/01/30
2,603,000
1,807
47억
2.33%
2,585,509
26/01/29
2,546,000
3,779
96억
4.90%
2,534,771
26/01/28
2,518,000
5,700
142억
7.67%
2,488,563
26/01/27
2,387,000
2,139
50억
2.52%
2,343,752
26/01/26
2,344,000
1,050
25억
1.59%
2,356,202
26/01/23
2,347,000
756
18억
1.38%
2,356,061
26/01/22
2,349,000
1,271
30억
2.41%
2,357,437
26/01/21
2,319,000
1,108
26억
2.35%
2,307,089
26/01/20
2,344,000
1,741
40억
2.93%
2,316,544
26/01/19
2,360,000
1,558
37억
3.01%
2,374,470
26/01/16
2,333,000
3,628
83억
4.92%
2,297,214
26/01/15
2,243,000
2,807
64억
2.44%
2,289,103
26/01/14
2,125,000
3,163
66억
3.39%
2,092,462
26/01/13
2,032,000
2,249
45억
3.42%
2,015,541
26/01/12
2,013,000
4,282
86억
2.89%
2,015,524
26/01/09
1,885,000
1,161
22억
2.80%
1,875,048