날짜종가공매도량금액비중평균단가
26/04/08
409,000
2,297
9억
6.31%
405,322
26/04/07
389,500
2,375
9억
10.50%
391,872
26/04/06
406,500
4,689
19억
9.17%
406,693
26/04/03
376,000
4,036
15억
13.18%
383,848
26/04/02
366,500
3,900
15억
11.36%
376,922
26/04/01
400,000
4,332
17억
12.09%
395,283
26/03/31
379,000
4,411
17억
14.20%
383,035
26/03/30
379,500
3,602
14억
9.28%
377,036
26/03/27
401,500
3,051
12억
6.36%
397,591
26/03/26
389,500
3,120
12억
8.68%
392,983
26/03/25
385,000
2,971
12억
9.79%
389,093
26/03/24
392,000
3,431
13억
8.46%
388,934
26/03/23
381,000
4,935
19억
7.39%
376,654
26/03/20
367,000
4,212
16억
10.77%
374,108
26/03/19
388,500
7,065
28억
14.33%
394,413
26/03/18
394,500
12,668
49억
15.48%
389,971
26/03/17
348,000
6,762
24억
18.49%
351,685
26/03/16
333,500
4,718
16억
17.17%
339,385
26/03/13
345,500
4,200
15억
24.80%
347,484
26/03/12
350,500
3,676
13억
18.20%
350,458
26/03/11
360,000
5,980
22억
9.36%
361,438
26/03/10
330,000
2,817
9억
9.54%
328,830
26/03/09
305,500
1,320
4억
3.57%
297,566
26/03/06
327,000
4,347
14억
9.61%
323,417
26/03/05
335,500
2,913
10억
9.44%
340,256
26/03/04
322,000
5,193
18억
8.46%
340,792
26/03/03
388,000
5,444
22억
10.27%
396,518
26/02/27
425,500
6,269
27억
11.05%
430,894
26/02/26
418,000
3,233
14억
6.72%
424,112
26/02/25
414,500
4,362
18억
6.85%
410,632
26/02/24
378,000
1,471
6억
4.65%
384,885
26/02/23
384,500
2,550
10억
9.58%
384,771
26/02/20
393,500
2,022
8억
6.21%
395,325
26/02/19
400,500
2,612
11억
11.78%
402,245
26/02/13
404,000
2,117
8억
6.86%
401,143
26/02/12
402,500
4,190
17억
11.40%
400,134
26/02/11
400,000
3,417
14억
7.55%
401,096
26/02/10
381,000
2,772
11억
11.84%
385,471
26/02/09
395,500
2,491
10억
9.75%
395,975
26/02/06
385,000
2,138
8억
9.57%
382,026
26/02/05
387,000
6,580
26억
16.97%
387,762
26/02/04
392,000
4,771
19억
13.14%
393,462
26/02/03
414,500
4,375
18억
6.19%
402,574
26/02/02
369,000
3,539
13억
7.31%
372,186
26/01/30
377,500
2,241
9억
5.74%
382,606
26/01/29
395,000
4,409
17억
9.51%
392,956
26/01/28
386,500
5,787
23억
9.56%
389,578
26/01/27
378,500
4,644
18억
6.30%
383,437
26/01/26
360,500
3,515
13억
6.54%
364,211
26/01/23
363,000
5,276
19억
4.72%
364,632
26/01/22
388,500
8,163
32억
7.59%
389,859
26/01/21
379,500
18,844
64억
8.72%
337,866
26/01/20
292,000
3,521
10억
11.69%
292,239
26/01/19
293,000
2,044
6억
4.17%
291,257
26/01/16
288,000
2,094
6억
1.34%
292,797
26/01/15
265,500
1,396
4억
1.51%
256,574
26/01/14
238,000
1,830
4억
7.44%
238,057
26/01/13
234,500
2,680
6억
15.77%
234,020
26/01/12
237,000
1,776
4억
4.47%
236,922
26/01/09
229,000
2,492
6억
10.87%
227,880