날짜종가공매도량금액비중평균단가
26/07/07
67,000
2,012
1억
2.22%
61,185
26/07/06
51,600
1,663
1억
1.64%
55,484
26/07/03
46,600
896
0억
0.93%
43,009
26/07/02
41,800
898
0억
1.94%
41,963
26/07/01
44,600
257
0억
0.72%
45,196
26/06/30
45,350
227
0억
0.53%
45,622
26/06/29
47,250
1,689
1억
2.83%
46,794
26/06/26
47,100
4,456
2억
3.62%
48,417
26/06/25
53,300
2,308
1억
2.17%
56,613
26/06/24
60,900
221
0억
0.42%
61,353
26/06/23
61,000
3,613
2억
3.91%
67,006
26/06/22
68,400
1,320
1억
0.73%
71,300
26/06/19
74,100
6,198
5억
2.05%
73,678
26/06/18
75,600
5,673
4억
0.44%
72,074
26/06/17
67,400
791
0억
0.22%
59,562
26/06/16
51,900
60
0억
0.02%
51,610
26/06/15
55,000
0
0억
0.00%
-
26/06/12
38,900
0
0억
0.00%
-
26/06/11
38,900
0
0억
0.00%
-
26/06/10
38,900
0
0억
0.00%
-
26/06/09
38,900
0
0억
0.00%
-
26/06/08
38,900
0
0억
0.00%
-
26/06/05
38,900
0
0억
0.00%
-
26/06/04
38,900
0
0억
0.00%
-
26/06/02
38,900
0
0억
0.00%
-
26/06/01
38,900
0
0억
0.00%
-
26/05/29
38,900
0
0억
0.00%
-
26/05/28
38,900
0
0억
0.00%
-
26/05/27
38,900
0
0억
0.00%
-
26/05/26
38,900
0
0억
0.00%
-
26/05/22
38,900
0
0억
0.00%
-
26/05/21
38,900
0
0억
0.00%
-
26/05/20
38,900
0
0억
0.00%
-
26/05/19
38,900
0
0억
0.00%
-
26/05/18
38,900
0
0억
0.00%
-
26/05/15
38,900
0
0억
0.00%
-
26/05/14
38,900
0
0억
0.00%
-
26/05/13
38,900
0
0억
0.00%
-
26/05/12
38,900
0
0억
0.00%
-
26/05/11
38,900
0
0억
0.00%
-
26/05/08
38,900
0
0억
0.00%
-
26/05/07
38,900
0
0억
0.00%
-
26/05/06
38,900
0
0억
0.00%
-
26/05/04
38,900
0
0억
0.00%
-
26/04/30
38,900
0
0억
0.00%
-
26/04/29
38,900
0
0억
0.00%
-
26/04/28
38,900
0
0억
0.00%
-
26/04/27
38,900
0
0억
0.00%
-
26/04/24
38,900
0
0억
0.00%
-
26/04/23
38,900
0
0억
0.00%
-
26/04/22
38,900
0
0억
0.00%
-
26/04/21
38,900
0
0억
0.00%
-
26/04/20
38,900
0
0억
0.00%
-
26/04/17
38,900
0
0억
0.00%
-
26/04/16
38,900
0
0억
0.00%
-
26/04/15
38,900
0
0억
0.00%
-
26/04/14
38,900
0
0억
0.00%
-
26/04/13
38,900
0
0억
0.00%
-
26/04/10
38,900
0
0억
0.00%
-
26/04/09
38,900
0
0억
0.00%
-