날짜종가공매도량금액비중평균단가
26/04/08
1,685
31
0억
0.01%
1,767
26/04/07
1,721
0
0억
0.00%
-
26/04/06
1,649
213
0억
0.08%
1,638
26/04/03
1,651
1,496
0억
0.49%
1,614
26/04/02
1,614
1,533
0억
0.47%
1,609
26/04/01
1,579
2,613
0억
0.65%
1,573
26/03/31
1,496
25
0억
0.02%
1,449
26/03/30
1,463
2,586
0억
1.28%
1,469
26/03/27
1,421
27
0억
0.03%
1,432
26/03/26
1,450
0
0억
0.00%
-
26/03/25
1,492
1
0억
0.00%
1,478
26/03/24
1,496
0
0억
0.00%
-
26/03/23
1,461
0
0억
0.00%
-
26/03/20
1,490
3,318
0억
0.80%
1,441
26/03/19
1,379
2,809
0억
1.13%
1,382
26/03/18
1,343
3,587
0억
1.86%
1,354
26/03/17
1,385
582
0억
0.52%
1,385
26/03/16
1,381
3,267
0억
0.96%
1,420
26/03/13
1,452
18,332
0억
4.37%
1,460
26/03/12
1,479
1,763
0억
0.89%
1,464
26/03/11
1,400
2,554
0억
0.58%
1,473
26/03/10
1,495
1
0억
0.00%
1,455
26/03/09
1,439
723
0억
0.35%
1,438
26/03/06
1,454
2,871
0억
0.88%
1,433
26/03/05
1,409
191
0억
0.06%
1,387
26/03/04
1,341
0
0억
0.00%
-
26/03/03
1,326
0
0억
0.00%
-
26/02/27
1,410
0
0억
0.00%
-
26/02/26
1,350
0
0억
0.00%
-
26/02/25
1,338
0
0억
0.00%
-
26/02/24
1,377
0
0억
0.00%
-
26/02/23
1,339
0
0억
0.00%
-
26/02/20
1,301
0
0억
0.00%
-
26/02/19
1,312
0
0억
0.00%
-
26/02/13
1,327
0
0억
0.00%
-
26/02/12
1,316
0
0억
0.00%
-
26/02/11
1,347
0
0억
0.00%
-
26/02/10
1,341
0
0억
0.00%
-
26/02/09
1,327
10
0억
0.01%
1,332
26/02/06
1,325
0
0억
0.00%
-
26/02/05
1,322
0
0억
0.00%
-
26/02/04
1,396
235
0억
0.01%
1,474
26/02/03
1,311
709
0억
0.20%
1,316
26/02/02
1,287
96
0억
0.01%
1,267
26/01/30
1,183
20
0억
0.01%
1,183
26/01/29
1,210
9,682
0억
2.22%
1,217
26/01/28
1,200
4,526
0억
0.11%
1,239
26/01/27
1,189
87
0억
0.01%
1,189
26/01/26
915
0
0억
0.00%
-
26/01/23
931
0
0억
0.00%
-
26/01/22
886
0
0억
0.00%
-
26/01/21
889
0
0억
0.00%
-
26/01/20
908
0
0억
0.00%
-
26/01/19
906
0
0억
0.00%
-
26/01/16
907
0
0억
0.00%
-
26/01/15
922
0
0억
0.00%
-
26/01/14
945
0
0억
0.00%
-
26/01/13
943
0
0억
0.00%
-
26/01/12
984
0
0억
0.00%
-
26/01/09
997
0
0억
0.00%
-