날짜종가공매도량금액비중평균단가
26/07/07
1,130
21
0억
0.04%
1,137
26/07/06
1,115
17
0억
0.03%
1,122
26/07/03
1,138
21
0억
0.05%
1,135
26/07/02
1,145
2,585
0억
1.79%
1,143
26/07/01
1,229
2,010
0억
1.26%
1,234
26/06/30
1,253
159
0억
0.03%
1,208
26/06/29
1,116
35
0억
0.17%
1,110
26/06/26
1,067
806
0억
0.76%
1,061
26/06/25
1,127
1,520
0억
0.41%
1,187
26/06/24
1,124
1
0억
0.00%
1,100
26/06/23
1,112
90
0억
0.07%
1,097
26/06/22
1,078
38
0억
0.05%
1,062
26/06/19
1,075
14
0억
0.01%
1,091
26/06/18
1,130
193
0억
0.18%
1,151
26/06/17
1,107
120
0억
0.06%
1,100
26/06/16
1,125
117
0억
0.08%
1,155
26/06/15
1,192
519
0억
0.43%
1,211
26/06/12
1,181
2,602
0억
2.27%
1,187
26/06/11
1,150
2,482
0억
1.18%
1,182
26/06/10
1,245
649
0억
0.19%
1,243
26/06/09
1,300
1,288
0억
0.04%
1,325
26/06/08
1,188
228
0억
0.20%
1,190
26/06/05
1,253
0
0억
0.00%
-
26/06/04
1,242
0
0억
0.00%
-
26/06/02
1,160
67
0억
0.03%
1,172
26/06/01
1,244
1,078
0억
0.31%
1,284
26/05/29
1,310
3,402
0억
0.26%
1,330
26/05/28
1,532
16,240
0억
0.48%
1,464
26/05/27
1,179
485
0억
0.38%
1,277
26/05/26
1,338
149
0억
0.25%
1,340
26/05/22
1,370
271
0억
0.44%
1,389
26/05/21
1,375
10
0억
0.02%
1,388
26/05/20
1,442
810
0억
1.80%
1,434
26/05/19
1,399
0
0억
0.00%
-
26/05/18
1,424
259
0억
0.32%
1,407
26/05/15
1,387
459
0억
0.29%
1,401
26/05/14
1,426
478
0억
0.44%
1,475
26/05/13
1,484
891
0억
0.39%
1,469
26/05/12
1,552
1,474
0억
0.37%
1,638
26/05/11
1,631
3,934
0억
0.77%
1,670
26/05/08
1,539
0
0억
0.00%
-
26/05/07
1,464
10
0억
0.00%
1,529
26/05/06
1,460
6,376
0억
1.31%
1,516
26/05/04
1,670
1,484
0억
0.71%
1,717
26/04/30
1,781
0
0억
0.00%
-
26/04/29
1,758
2,475
0억
0.06%
2,147
26/04/28
1,841
0
0억
0.00%
-
26/04/27
1,907
351
0억
0.10%
1,891
26/04/24
1,824
2,879
0억
3.27%
1,833
26/04/23
1,804
2,168
0억
2.39%
1,816
26/04/22
1,826
920
0억
0.80%
1,833
26/04/21
1,813
983
0억
0.57%
1,807
26/04/20
1,809
1,276
0억
0.83%
1,801
26/04/17
1,810
3,015
0억
0.64%
1,837
26/04/16
1,796
1,063
0억
0.57%
1,810
26/04/15
1,820
813
0억
0.34%
1,809
26/04/14
1,818
1,200
0억
0.56%
1,804
26/04/13
1,791
1,095
0억
0.29%
1,779
26/04/10
1,690
151
0억
0.05%
1,701
26/04/09
1,633
123
0억
0.07%
1,651