날짜종가공매도량금액비중평균단가
25/07/11
7,310
2,645
0억
2.58%
7,320
25/07/10
7,200
21
0억
0.03%
7,130
25/07/09
7,090
593
0억
0.86%
7,051
25/07/08
7,070
1,990
0억
2.98%
7,051
25/07/07
7,060
4,034
0억
4.82%
7,108
25/07/04
7,200
6,607
0억
5.29%
7,306
25/07/03
7,430
32,338
2억
5.60%
7,651
25/07/02
7,290
3,990
0억
3.56%
7,221
25/07/01
7,170
10,115
1억
5.36%
7,301
25/06/30
7,220
4,942
0억
3.36%
7,245
25/06/27
7,420
21,473
2억
3.52%
7,740
25/06/26
7,400
2,083
0억
2.64%
7,344
25/06/25
7,430
24,994
2억
17.38%
7,460
25/06/24
7,530
12,241
1억
9.19%
7,471
25/06/23
7,380
13,051
1억
8.05%
7,356
25/06/20
7,510
7,536
1억
4.32%
7,389
25/06/19
7,340
12,653
1억
10.57%
7,357
25/06/18
7,370
22,396
2억
7.55%
7,391
25/06/17
7,750
18,217
1억
5.41%
7,869
25/06/16
8,070
26,055
2억
7.83%
8,037
25/06/13
8,060
48,444
4억
7.08%
8,046
25/06/12
8,380
17,049
1억
1.95%
8,100
25/06/11
7,950
25,286
2억
1.29%
7,934
25/06/10
7,550
17,713
1억
7.46%
7,582
25/06/09
7,730
30,826
2억
5.20%
7,744
25/06/05
7,810
25,399
2억
5.66%
7,736
25/06/04
7,660
24,187
2억
5.30%
7,701
25/06/02
7,670
5,231
0억
1.67%
7,631
25/05/30
7,490
15,963
1억
2.50%
7,730
25/05/29
7,430
3,132
0억
0.56%
7,493
25/05/28
7,270
4,521
0억
1.77%
7,351
25/05/27
7,330
7,373
1억
3.05%
7,316
25/05/26
7,460
10,377
1억
1.61%
7,475
25/05/23
7,700
25,535
2억
3.17%
7,722
25/05/22
8,200
59,410
5억
4.64%
8,248
25/05/21
8,550
27,615
2억
0.52%
8,560
25/05/20
8,690
13,644
1억
0.31%
6,847
25/05/19
6,690
3,920
0억
1.60%
6,829
25/05/16
6,600
13,216
1억
10.69%
6,565
25/05/15
6,670
5,189
0억
5.03%
6,578
25/05/14
6,750
5,928
0억
0.71%
6,800
25/05/13
6,290
4,704
0억
5.08%
6,215
25/05/12
6,300
10,860
1억
15.55%
6,328
25/05/09
6,220
8,515
1억
9.90%
6,226
25/05/08
6,350
11,109
1억
4.10%
6,202
25/05/07
6,040
100
0억
0.25%
5,935
25/05/02
5,920
4,072
0억
4.38%
5,814
25/04/30
5,980
2,104
0억
3.64%
6,003
25/04/29
6,050
7,961
0억
7.95%
6,105
25/04/28
6,010
1,495
0억
2.50%
6,005
25/04/25
6,030
5,600
0억
3.92%
6,022
25/04/24
5,850
6,768
0억
3.76%
5,832
25/04/23
5,740
22,693
1억
3.99%
5,944
25/04/22
5,720
22,705
1억
4.22%
5,540
25/04/21
5,340
1,086
0억
4.53%
5,337
25/04/18
5,340
2,402
0억
5.60%
5,330
25/04/17
5,350
479
0억
0.33%
5,327
25/04/16
5,030
1,298
0억
1.88%
5,124
25/04/15
5,130
2,471
0억
2.55%
5,038
25/04/14
4,875
3,159
0억
7.70%
4,852
← 이전
6페이지