날짜종가공매도량금액비중평균단가
25/10/13
6,650
1,647
0억
3.44%
6,573
25/10/10
6,660
4,773
0억
10.11%
6,670
25/10/02
6,740
5,549
0억
9.32%
6,709
25/10/01
6,790
2,188
0억
8.31%
6,558
25/09/30
6,520
815
0억
1.95%
6,557
25/09/29
6,590
2,608
0억
5.05%
6,610
25/09/26
6,660
4,308
0억
4.59%
6,694
25/09/25
6,860
2,617
0억
5.51%
6,874
25/09/24
6,880
2,648
0억
1.99%
7,041
25/09/23
6,820
17,483
1억
14.42%
6,853
25/09/22
6,850
1,548
0억
2.21%
6,861
25/09/19
6,910
1,560
0억
2.24%
7,019
25/09/18
7,000
402
0억
0.43%
7,039
25/09/17
6,960
413
0억
0.50%
7,026
25/09/16
7,090
835
0억
0.73%
7,066
25/09/15
7,210
1,601
0억
1.16%
7,252
25/09/12
7,350
2,293
0억
0.65%
7,366
25/09/11
7,300
11,058
1억
1.03%
7,195
25/09/10
6,760
6,056
0억
17.72%
6,768
25/09/09
6,740
120
0억
0.39%
6,740
25/09/08
6,820
515
0억
1.53%
6,820
25/09/05
6,790
1,152
0억
4.01%
6,812
25/09/04
6,760
1,385
0억
5.37%
6,792
25/09/03
6,750
10,687
1억
13.89%
6,819
25/09/02
6,730
2,428
0억
4.75%
6,699
25/09/01
6,480
2,729
0억
5.84%
6,639
25/08/29
6,680
1,236
0억
2.75%
6,716
25/08/28
6,670
397
0억
1.28%
6,668
25/08/27
6,650
2,141
0억
5.64%
6,634
25/08/26
6,670
3,493
0억
7.59%
6,648
25/08/25
6,710
1,480
0억
6.31%
6,698
25/08/22
6,650
5,405
0억
14.52%
6,679
25/08/21
6,680
2,762
0억
4.10%
6,691
25/08/20
6,870
3,015
0억
4.13%
6,799
25/08/19
7,040
2,012
0억
1.61%
7,108
25/08/18
7,080
3,576
0억
4.18%
7,099
25/08/14
6,980
14,034
1억
17.17%
7,022
25/08/13
7,120
6,501
0억
8.60%
7,086
25/08/12
7,020
2,308
0억
3.45%
7,106
25/08/11
7,130
654
0억
0.84%
7,097
25/08/08
7,090
3,121
0억
5.13%
7,079
25/08/07
7,050
2,413
0억
4.99%
7,067
25/08/06
7,080
1,522
0억
2.51%
7,046
25/08/05
7,080
4,132
0억
2.80%
7,101
25/08/04
7,010
1,261
0억
0.79%
6,777
25/08/01
6,570
5,133
0억
5.89%
6,648
25/07/31
6,860
4,799
0억
10.95%
6,846
25/07/30
6,930
7,889
1억
7.82%
6,931
25/07/29
6,880
5,552
0억
4.46%
6,832
25/07/28
6,710
2,447
0억
2.20%
6,745
25/07/25
6,840
2,365
0억
3.74%
6,861
25/07/24
6,920
9,067
1억
8.21%
6,977
25/07/23
7,020
8,869
1억
6.55%
7,025
25/07/22
7,100
10,458
1억
8.92%
7,147
25/07/21
7,400
7,531
1억
1.60%
7,391
25/07/18
7,040
1,024
0억
1.28%
7,045
25/07/17
7,070
535
0억
0.71%
7,053
25/07/16
7,100
1,813
0억
3.35%
7,143
25/07/15
7,200
966
0억
1.80%
7,198
25/07/14
7,210
2,509
0억
4.93%
7,192