날짜종가공매도량금액비중평균단가
26/04/08
7,730
17,466
1억
2.51%
7,667
26/04/07
7,800
11,334
1억
1.66%
7,881
26/04/06
8,330
27,599
2억
3.72%
8,651
26/04/03
9,140
98,423
9억
4.21%
9,222
26/04/02
7,960
3,642
0억
0.80%
8,011
26/04/01
8,080
9,282
1억
1.91%
8,148
26/03/31
7,690
17,586
1억
3.88%
7,855
26/03/30
8,180
21,196
2억
4.06%
8,114
26/03/27
7,830
18,432
1억
6.44%
7,745
26/03/26
7,770
42,228
3억
8.42%
7,883
26/03/25
7,890
50,417
4억
9.73%
7,902
26/03/24
7,920
33,621
3억
4.89%
7,770
26/03/23
8,030
56,080
5억
5.83%
8,203
26/03/20
8,620
30,586
3억
1.00%
8,499
26/03/19
7,880
29,314
2억
1.28%
7,804
26/03/18
8,190
18,662
2억
2.24%
8,194
26/03/17
8,050
6,578
1억
0.25%
7,726
26/03/16
7,400
6,015
0억
1.07%
7,516
26/03/13
7,410
21,598
2억
2.18%
7,274
26/03/12
7,270
8,581
1억
1.04%
7,094
26/03/11
6,780
1,511
0억
0.50%
6,736
26/03/10
6,570
6,264
0억
2.11%
6,435
26/03/09
6,400
6,692
0억
1.64%
6,427
26/03/06
6,830
4,039
0억
0.67%
6,768
26/03/05
6,230
1,804
0억
0.76%
6,028
26/03/04
5,560
7,462
0억
1.53%
5,797
26/03/03
6,510
7,774
1억
2.13%
6,761
26/02/27
6,960
10,703
1억
3.77%
6,870
26/02/26
6,940
12,314
1억
2.17%
6,997
26/02/25
7,210
7,068
1억
0.58%
7,183
26/02/24
6,910
1,417
0억
0.39%
6,865
26/02/23
6,730
915
0억
0.30%
6,754
26/02/20
6,700
5,046
0억
1.04%
6,770
26/02/19
6,990
21,138
1억
1.26%
6,999
26/02/13
6,460
1,354
0억
0.55%
6,477
26/02/12
6,510
8,420
1억
2.18%
6,592
26/02/11
6,470
11,777
1억
1.93%
6,569
26/02/10
6,600
13,005
1억
1.15%
6,612
26/02/09
6,150
5,050
0억
2.17%
6,150
26/02/06
5,980
1,898
0억
1.18%
5,845
26/02/05
6,030
6,763
0억
2.78%
6,054
26/02/04
6,280
38,450
2억
5.14%
6,150
26/02/03
5,980
10,341
1억
5.34%
5,772
26/02/02
5,690
21,972
1억
10.55%
5,733
26/01/30
5,960
5,546
0억
2.68%
5,950
26/01/29
5,970
3,984
0억
2.42%
5,938
26/01/28
5,900
13,889
1억
6.34%
5,913
26/01/27
5,860
4,111
0억
2.70%
5,907
26/01/26
5,960
2,406
0억
1.77%
5,933
26/01/23
5,900
2,439
0억
1.99%
5,878
26/01/22
5,730
3,327
0억
2.83%
5,712
26/01/21
5,660
10,224
1억
4.73%
5,655
26/01/20
5,890
2,979
0억
1.30%
5,855
26/01/19
5,750
5,958
0억
3.29%
5,739
26/01/16
5,810
6,203
0억
4.39%
5,863
26/01/15
5,950
12,644
1억
7.79%
5,914
26/01/14
5,950
9,939
1억
4.68%
5,969
26/01/13
6,040
11,338
1억
0.82%
6,179
26/01/12
5,830
10,857
1억
10.30%
5,836
26/01/09
5,740
4,452
0억
5.06%
5,725