날짜종가공매도량금액비중평균단가
25/07/10
7,560
0
0억
0.00%
-
25/07/09
7,560
5
0억
0.02%
7,296
25/07/08
7,350
1
0억
0.01%
7,330
25/07/07
7,320
6
0억
0.04%
7,160
25/07/04
7,100
1
0억
0.00%
7,100
25/07/03
7,240
0
0억
0.00%
-
25/07/02
7,300
175
0억
2.03%
7,300
25/07/01
7,420
0
0억
0.00%
-
25/06/30
7,800
17
0억
0.16%
7,670
25/06/27
7,600
267
0억
1.11%
7,549
25/06/26
7,510
1,245
0억
5.01%
7,557
25/06/25
7,790
707
0억
4.49%
7,784
25/06/24
7,930
0
0억
0.00%
-
25/06/23
7,750
1,151
0억
5.29%
7,813
25/06/20
7,830
224
0억
0.87%
7,779
25/06/19
7,850
0
0억
0.00%
-
25/06/18
7,760
1,317
0억
0.65%
7,646
25/06/17
7,170
0
0억
0.00%
-
25/06/16
7,750
176
0억
2.05%
7,684
25/06/13
7,650
98
0억
0.30%
7,661
25/06/12
7,790
0
0억
0.00%
-
25/06/11
7,770
0
0억
0.00%
-
25/06/10
7,620
0
0억
0.00%
-
25/06/09
7,660
0
0억
0.00%
-
25/06/05
7,510
0
0억
0.00%
-
25/06/04
7,600
0
0억
0.00%
-
25/06/02
6,890
0
0억
0.00%
-
25/05/30
6,880
0
0억
0.00%
-
25/05/29
6,890
0
0억
0.00%
-
25/05/28
6,850
0
0억
0.00%
-
25/05/27
6,740
0
0억
0.00%
-
25/05/26
6,860
0
0억
0.00%
-
25/05/23
6,740
0
0억
0.00%
-
25/05/22
6,990
0
0억
0.00%
-
25/05/21
7,070
0
0억
0.00%
-
25/05/20
6,990
0
0억
0.00%
-
25/05/19
7,100
0
0억
0.00%
-
25/05/16
7,220
0
0억
0.00%
-
25/05/15
7,610
0
0억
0.00%
-
25/05/14
7,630
0
0억
0.00%
-
25/05/13
7,440
0
0억
0.00%
-
25/05/12
7,420
0
0억
0.00%
-
25/05/09
7,490
0
0억
0.00%
-
25/05/08
7,410
0
0억
0.00%
-
25/05/07
7,300
0
0억
0.00%
-
25/05/02
7,050
0
0억
0.00%
-
25/04/30
7,000
0
0억
0.00%
-
25/04/29
7,450
0
0억
0.00%
-
25/04/28
7,210
76
0억
0.44%
7,221
25/04/25
7,340
221
0억
1.44%
7,337
25/04/24
7,480
234
0억
0.92%
7,331
25/04/23
7,490
91
0억
0.51%
7,463
25/04/22
7,410
12
0억
0.03%
7,320
25/04/21
7,600
13
0억
0.03%
7,870
25/04/18
7,880
39
0억
0.14%
7,660
25/04/17
7,830
805
0억
2.28%
7,756
25/04/16
7,870
1,992
0억
3.24%
7,672
25/04/15
7,690
1,360
0억
3.01%
7,795
25/04/14
7,690
1,314
0억
1.24%
7,999
← 이전
6페이지