날짜종가공매도량금액비중평균단가
26/01/07
5,510
0
0억
0.00%
-
26/01/06
5,570
1
0억
0.01%
5,620
26/01/05
5,640
72
0억
0.89%
5,656
26/01/02
5,710
8
0억
0.26%
5,679
25/12/30
5,710
5
0억
0.09%
5,692
25/12/29
5,800
6
0억
0.05%
5,800
25/12/26
5,780
54
0억
0.98%
5,755
25/12/24
5,750
0
0억
0.00%
-
25/12/23
5,730
7
0억
0.13%
5,686
25/12/22
5,700
0
0억
0.00%
-
25/12/19
5,610
0
0억
0.00%
-
25/12/18
5,610
0
0억
0.00%
-
25/12/17
5,690
0
0억
0.00%
-
25/12/16
5,600
0
0억
0.00%
-
25/12/15
5,730
0
0억
0.00%
-
25/12/12
5,660
0
0억
0.00%
-
25/12/11
5,590
0
0억
0.00%
-
25/12/10
5,530
0
0억
0.00%
-
25/12/09
5,500
4
0억
0.08%
5,500
25/12/08
5,530
16
0억
0.24%
5,515
25/12/05
5,570
0
0억
0.00%
-
25/12/04
5,600
0
0억
0.00%
-
25/12/03
5,610
0
0억
0.00%
-
25/12/02
5,620
0
0억
0.00%
-
25/12/01
5,600
7
0억
0.16%
5,603
25/11/28
5,530
24
0억
0.29%
5,537
25/11/27
5,400
14
0억
0.18%
5,504
25/11/26
5,550
23
0억
0.13%
5,436
25/11/25
5,490
39
0억
0.22%
5,418
25/11/24
5,520
48
0억
1.26%
5,532
25/11/21
5,600
3
0억
0.03%
5,717
25/11/20
5,770
7
0억
0.13%
5,694
25/11/19
5,680
69
0억
0.62%
5,514
25/11/18
5,590
77
0억
0.54%
5,631
25/11/17
5,710
0
0억
0.00%
-
25/11/14
5,820
0
0억
0.00%
-
25/11/13
5,890
12
0억
0.40%
5,870
25/11/12
5,890
0
0억
0.00%
-
25/11/11
5,830
0
0억
0.00%
-
25/11/10
5,800
3
0억
0.04%
5,760
25/11/07
5,760
19
0억
0.20%
5,733
25/11/06
5,810
60
0억
0.66%
5,791
25/11/05
5,860
8
0억
0.03%
5,828
25/11/04
5,880
39
0억
0.23%
5,810
25/11/03
5,760
4
0억
0.01%
5,785
25/10/31
5,850
196
0억
1.35%
5,943
25/10/30
5,980
57
0억
0.62%
5,901
25/10/29
5,950
5
0억
0.05%
5,900
25/10/28
5,950
4
0억
0.05%
5,975
25/10/27
5,990
0
0억
0.00%
-
25/10/24
6,030
4
0억
0.07%
6,045
25/10/23
6,070
0
0억
0.00%
-
25/10/22
6,180
0
0억
0.00%
-
25/10/21
6,040
5
0억
0.04%
6,046
25/10/20
6,080
8
0억
0.12%
6,028
25/10/17
6,060
8
0억
0.05%
6,078
25/10/16
6,110
0
0억
0.00%
-
25/10/15
6,130
0
0억
0.00%
-
25/10/14
6,120
24
0억
0.40%
6,121
25/10/13
6,110
3
0억
0.04%
6,133