날짜종가공매도량금액비중평균단가
26/04/07
7,370
0
0억
0.00%
-
26/04/06
7,530
0
0억
0.00%
-
26/04/03
8,000
0
0억
0.00%
-
26/04/02
7,740
0
0억
0.00%
-
26/04/01
8,270
0
0억
0.00%
-
26/03/31
8,200
0
0억
0.00%
-
26/03/30
8,210
0
0억
0.00%
-
26/03/27
8,690
0
0억
0.00%
-
26/03/26
8,820
0
0억
0.00%
-
26/03/25
8,870
384
0억
1.15%
8,950
26/03/24
8,900
835
0억
2.27%
8,711
26/03/23
8,610
960
0억
1.07%
8,944
26/03/20
9,150
177
0억
0.28%
9,367
26/03/19
9,350
45
0억
0.04%
9,381
26/03/18
9,120
162
0억
0.29%
9,108
26/03/17
9,370
123
0억
0.21%
9,311
26/03/16
9,320
1,851
0억
3.74%
9,220
26/03/13
9,500
246
0억
0.25%
9,347
26/03/12
9,630
0
0억
0.00%
-
26/03/11
8,920
0
0억
0.00%
-
26/03/10
7,770
0
0억
0.00%
-
26/03/09
7,400
0
0억
0.00%
-
26/03/06
7,440
0
0억
0.00%
-
26/03/05
7,000
251
0억
0.15%
7,067
26/03/04
6,210
415
0억
0.39%
6,222
26/03/03
6,360
950
0억
0.24%
5,765
26/02/27
5,570
4,210
0억
7.38%
5,628
26/02/26
5,540
132
0억
0.41%
5,535
26/02/25
5,360
0
0억
0.00%
-
26/02/24
5,340
0
0억
0.00%
-
26/02/23
5,330
0
0억
0.00%
-
26/02/20
5,330
72
0억
0.45%
5,350
26/02/19
5,340
23
0억
0.19%
5,290
26/02/13
5,330
275
0억
1.74%
5,349
26/02/12
5,320
69
0억
0.31%
5,243
26/02/11
5,270
199
0억
2.07%
5,213
26/02/10
5,260
302
0억
2.76%
5,239
26/02/09
5,250
200
0억
0.97%
5,226
26/02/06
5,180
573
0억
5.02%
5,161
26/02/05
5,200
0
0억
0.00%
-
26/02/04
5,230
0
0억
0.00%
-
26/02/03
5,260
106
0억
1.18%
5,238
26/02/02
5,220
155
0억
0.91%
5,227
26/01/30
5,370
0
0억
0.00%
-
26/01/29
5,340
0
0억
0.00%
-
26/01/28
5,480
19
0억
0.13%
5,421
26/01/27
5,400
89
0억
0.88%
5,307
26/01/26
5,400
0
0억
0.00%
-
26/01/23
5,270
0
0억
0.00%
-
26/01/22
5,170
4
0억
0.07%
5,180
26/01/21
5,150
0
0억
0.00%
-
26/01/20
5,300
0
0억
0.00%
-
26/01/19
5,210
0
0억
0.00%
-
26/01/16
5,400
0
0억
0.00%
-
26/01/15
5,240
0
0억
0.00%
-
26/01/14
5,190
0
0억
0.00%
-
26/01/13
5,200
0
0억
0.00%
-
26/01/12
5,240
0
0억
0.00%
-
26/01/09
5,240
0
0억
0.00%
-
26/01/08
5,460
0
0억
0.00%
-