날짜종가공매도량금액비중평균단가
26/07/06
5,030
6
0억
0.19%
5,002
26/07/03
5,030
5
0억
0.03%
4,878
26/07/02
4,950
52
0억
0.27%
5,112
26/07/01
5,260
12
0억
0.14%
5,262
26/06/30
5,300
5
0억
0.13%
5,318
26/06/29
5,300
82
0억
0.50%
5,303
26/06/26
5,050
307
0억
1.42%
5,094
26/06/25
5,230
957
0억
1.49%
5,387
26/06/24
5,720
205
0억
1.68%
5,525
26/06/23
5,690
462
0억
1.54%
5,409
26/06/22
5,700
230
0억
0.87%
5,652
26/06/19
5,740
35
0억
0.61%
5,813
26/06/18
5,880
121
0억
1.81%
5,827
26/06/17
5,840
3,123
0억
21.55%
5,839
26/06/16
5,820
97
0억
1.58%
5,707
26/06/15
5,790
4
0억
0.04%
5,768
26/06/12
5,990
414
0억
3.38%
5,894
26/06/11
5,820
297
0억
2.35%
5,885
26/06/10
5,820
190
0억
2.18%
5,779
26/06/09
5,760
603
0억
9.56%
5,733
26/06/08
5,620
567
0억
1.96%
5,687
26/06/05
6,040
183
0억
0.88%
6,016
26/06/04
6,150
84
0억
0.29%
6,319
26/06/02
6,620
0
0억
0.00%
-
26/06/01
6,970
0
0억
0.00%
-
26/05/29
6,920
375
0억
0.65%
7,075
26/05/28
6,520
456
0억
2.10%
6,466
26/05/27
6,660
0
0억
0.00%
-
26/05/26
6,830
0
0억
0.00%
-
26/05/22
6,940
23
0억
0.16%
6,908
26/05/21
6,740
773
0억
3.34%
6,784
26/05/20
6,640
0
0억
0.00%
-
26/05/19
6,680
182
0억
0.69%
6,657
26/05/18
6,500
118
0억
0.53%
6,448
26/05/15
6,630
162
0억
0.67%
6,584
26/05/14
6,670
0
0억
0.00%
-
26/05/13
6,720
0
0억
0.00%
-
26/05/12
6,910
0
0억
0.00%
-
26/05/11
7,010
698
0억
2.09%
7,233
26/05/08
7,410
583
0억
3.35%
7,448
26/05/07
7,210
214
0억
1.07%
7,310
26/05/06
7,390
161
0억
0.47%
7,520
26/05/04
7,730
301
0억
1.27%
7,918
26/04/30
8,040
0
0억
0.00%
-
26/04/29
7,950
319
0억
0.75%
7,900
26/04/28
7,850
254
0억
0.62%
8,036
26/04/27
8,160
227
0억
1.06%
8,351
26/04/24
7,980
66
0억
0.26%
8,066
26/04/23
8,010
659
0억
1.12%
8,204
26/04/22
8,490
345
0억
0.87%
8,466
26/04/21
8,490
317
0억
0.82%
8,374
26/04/20
8,230
526
0억
1.54%
8,259
26/04/17
8,110
187
0억
0.25%
8,263
26/04/16
7,640
443
0억
0.59%
7,752
26/04/15
7,610
647
0억
1.56%
7,459
26/04/14
7,140
31
0억
0.09%
7,208
26/04/13
7,110
198
0억
1.52%
6,938
26/04/10
7,040
30
0억
0.06%
7,057
26/04/09
7,030
28
0억
0.04%
7,314
26/04/08
7,320
6
0억
0.01%
7,420