날짜종가공매도량금액비중평균단가
25/07/11
23,350
15,967
4억
4.70%
23,491
25/07/10
23,900
25,101
6억
8.63%
23,746
25/07/09
23,600
10,696
2억
3.18%
23,299
25/07/08
23,250
3,561
1억
0.73%
22,987
25/07/07
22,250
19,456
4억
4.94%
21,941
25/07/04
22,200
16,783
4억
5.53%
22,727
25/07/03
23,150
18,318
4억
5.30%
22,977
25/07/02
22,750
57,444
13억
13.62%
22,454
25/07/01
23,000
17,638
4억
5.15%
22,990
25/06/30
22,450
50,041
11억
5.30%
22,666
25/06/27
24,300
9,959
2억
5.25%
24,272
25/06/26
24,250
4,787
1억
0.71%
23,882
25/06/25
24,950
4,963
1억
1.44%
25,104
25/06/24
24,650
1,389
0억
0.54%
24,731
25/06/23
24,800
2,976
1억
1.03%
24,662
25/06/20
24,300
692
0억
0.23%
24,752
25/06/19
24,800
19,299
5억
4.87%
24,705
25/06/18
25,100
9,580
2억
5.71%
25,286
25/06/17
25,450
27,586
7억
10.26%
25,230
25/06/16
25,550
15,833
4억
5.84%
25,597
25/06/13
25,300
3,901
1억
0.75%
25,407
25/06/12
26,950
5,262
1억
1.95%
26,947
25/06/11
27,100
11,642
3억
5.49%
26,844
25/06/10
27,000
1,526
0억
0.20%
26,648
25/06/09
24,700
16,353
4억
5.79%
24,808
25/06/05
24,100
9,034
2억
2.18%
23,822
25/06/04
23,500
479
0억
0.18%
23,650
25/06/02
23,350
2,210
1억
0.81%
23,198
25/05/30
23,400
11,387
3억
3.21%
23,461
25/05/29
24,300
6,488
2억
2.10%
24,353
25/05/28
23,550
16,192
4억
3.39%
23,808
25/05/27
23,800
31,715
8억
14.04%
23,761
25/05/26
23,550
62,981
15억
11.04%
23,897
25/05/23
25,650
14,105
4억
3.84%
25,966
25/05/22
24,600
1,436
0억
1.10%
24,478
25/05/21
24,800
4,234
1억
2.34%
24,823
25/05/20
24,400
10,520
3억
5.06%
24,226
25/05/19
24,450
937
0억
0.49%
24,436
25/05/16
24,850
6,464
2억
0.91%
24,776
25/05/15
25,300
4,001
1억
4.82%
25,343
25/05/14
25,500
8,238
2억
5.08%
25,577
25/05/13
25,000
6,360
2억
3.09%
24,873
25/05/12
25,100
622
0억
0.18%
25,090
25/05/09
24,800
2,948
1억
1.84%
25,027
25/05/08
25,500
2,913
1억
2.00%
25,385
25/05/07
25,600
5,983
2억
4.14%
25,439
25/05/02
25,400
27,728
7억
14.18%
25,191
25/04/30
24,950
38,111
10억
12.70%
25,049
25/04/29
24,800
15,145
4억
12.72%
24,711
25/04/28
24,500
32,811
8억
9.92%
24,708
25/04/25
23,600
25,434
6억
14.78%
23,779
25/04/24
23,650
14,195
3억
3.21%
23,549
25/04/23
22,250
11,115
2억
9.54%
22,510
25/04/22
22,300
11,139
2억
12.02%
22,325
25/04/21
22,100
9,237
2억
12.47%
22,327
25/04/18
22,450
17,670
4억
11.56%
22,620
25/04/17
22,400
19,033
4억
23.34%
22,273
25/04/16
22,100
24,302
5억
13.49%
22,330
25/04/15
22,350
24,306
5억
7.97%
22,468
25/04/14
21,500
28,473
6억
10.16%
21,313
← 이전
6페이지