날짜종가공매도량금액비중평균단가
25/10/13
20,200
2,457
0억
1.32%
20,040
25/10/10
20,350
13,848
3억
5.35%
20,283
25/10/02
20,150
12,942
3억
6.03%
20,106
25/10/01
20,000
33,001
7억
17.84%
20,082
25/09/30
20,350
22,275
4억
19.37%
20,218
25/09/29
20,350
1,865
0억
3.31%
20,354
25/09/26
20,250
7,669
2억
8.06%
20,205
25/09/25
20,400
3,928
1억
2.16%
20,489
25/09/24
20,650
3,962
1억
2.10%
20,728
25/09/23
20,700
4,738
1억
2.25%
20,657
25/09/22
20,450
10,468
2억
4.73%
20,551
25/09/19
20,950
14,799
3억
11.98%
20,859
25/09/18
21,000
7,889
2억
3.15%
20,992
25/09/17
21,000
8,931
2억
3.76%
20,941
25/09/16
21,200
15,989
3억
4.46%
21,170
25/09/15
20,700
1,369
0억
0.81%
20,629
25/09/12
20,500
4,238
1억
2.50%
20,504
25/09/11
20,650
36,838
8억
17.20%
20,545
25/09/10
20,500
12,980
3억
9.92%
20,471
25/09/09
20,400
12,503
3억
4.94%
20,269
25/09/08
20,400
37,086
8억
11.35%
20,397
25/09/05
20,450
8,971
2억
4.91%
20,420
25/09/04
20,350
8,088
2억
3.26%
20,281
25/09/03
19,650
3,093
1억
2.18%
19,679
25/09/02
19,720
902
0억
0.43%
19,543
25/09/01
19,570
1,184
0억
0.47%
19,464
25/08/29
19,870
2,938
1억
1.18%
19,675
25/08/28
19,980
11,898
2억
5.00%
20,022
25/08/27
20,250
4,370
1억
4.40%
20,204
25/08/26
20,100
19,419
4억
12.90%
20,137
25/08/25
20,450
14,286
3억
7.39%
20,252
25/08/22
20,200
5,793
1억
1.39%
20,236
25/08/21
20,300
10,486
2억
5.23%
20,469
25/08/20
20,550
26,076
5억
8.47%
20,348
25/08/19
20,850
23,532
5억
8.36%
20,770
25/08/18
20,650
4,910
1억
3.19%
20,556
25/08/14
20,650
236
0억
0.08%
20,441
25/08/13
20,450
165,045
34억
9.64%
20,402
25/08/12
23,000
25,603
6억
11.53%
22,868
25/08/11
22,650
42,358
10억
10.92%
22,833
25/08/08
23,800
6,677
2억
5.04%
24,052
25/08/07
24,100
14,133
3억
11.65%
23,938
25/08/06
23,850
13,564
3억
3.63%
23,982
25/08/05
23,700
11,368
3억
5.72%
23,566
25/08/04
23,100
5,498
1억
4.66%
23,024
25/08/01
22,400
13,159
3억
3.49%
22,594
25/07/31
23,550
51,334
12억
26.74%
23,604
25/07/30
23,700
12,128
3억
8.07%
23,664
25/07/29
24,000
17,479
4억
3.74%
23,793
25/07/28
22,700
6,545
2억
3.48%
22,951
25/07/25
23,000
16,518
4억
5.93%
23,125
25/07/24
23,600
5,111
1억
2.11%
23,521
25/07/23
23,300
5,919
1억
3.15%
23,196
25/07/22
23,450
4,621
1억
1.96%
23,285
25/07/21
23,150
2,455
1억
1.10%
23,173
25/07/18
23,500
7,825
2억
3.64%
23,409
25/07/17
23,900
8,443
2억
4.25%
23,854
25/07/16
23,450
9,903
2억
5.33%
23,481
25/07/15
24,000
10,222
2억
4.82%
23,981
25/07/14
23,750
4,699
1억
2.21%
23,559