날짜종가공매도량금액비중평균단가
26/01/07
20,600
12,478
3억
6.37%
20,599
26/01/06
20,750
10,134
2억
4.88%
20,886
26/01/05
20,950
5,699
1억
2.50%
20,978
26/01/02
20,900
38,067
8억
12.02%
21,046
25/12/30
21,900
10,833
2억
2.43%
21,504
25/12/29
20,700
2,949
1억
3.25%
20,836
25/12/26
20,700
17,974
4억
11.47%
20,791
25/12/24
21,150
859
0억
0.74%
21,284
25/12/23
21,150
10,256
2억
7.20%
21,142
25/12/22
21,100
9,918
2억
4.34%
21,194
25/12/19
21,300
11,636
2억
5.96%
21,328
25/12/18
21,350
25,691
6억
7.47%
21,616
25/12/17
21,750
16,263
4억
3.38%
21,520
25/12/16
20,650
15,274
3억
5.34%
20,956
25/12/15
21,150
42,108
9억
10.58%
21,252
25/12/12
21,800
14,237
3억
3.10%
21,628
25/12/11
21,200
9,982
2억
1.49%
21,190
25/12/10
20,050
12,067
2억
5.64%
20,113
25/12/09
19,860
9,995
2억
7.04%
19,793
25/12/08
19,880
4,240
1억
2.69%
19,932
25/12/05
20,300
6,704
1억
1.91%
20,063
25/12/04
19,580
42,560
8억
28.00%
19,550
25/12/03
19,660
9,336
2억
3.84%
19,594
25/12/02
19,400
7,370
1억
2.63%
19,422
25/12/01
19,440
1,925
0억
1.18%
19,463
25/11/28
19,630
5,443
1억
3.00%
19,662
25/11/27
19,500
2,612
1억
2.17%
19,553
25/11/26
19,790
2,637
1억
1.66%
19,699
25/11/25
19,450
19,005
4억
8.20%
19,544
25/11/24
19,810
33,137
7억
9.74%
20,211
25/11/21
20,300
23,655
5억
3.25%
19,840
25/11/20
19,030
17,726
3억
13.18%
18,991
25/11/19
18,690
3,862
1억
4.44%
18,590
25/11/18
18,580
3,899
1억
2.76%
18,742
25/11/17
19,000
5,834
1억
6.27%
18,921
25/11/14
19,100
22,352
4억
10.68%
19,253
25/11/13
19,360
22,545
4억
11.91%
19,344
25/11/12
19,040
4,901
1억
4.18%
19,086
25/11/11
19,010
5,703
1억
3.50%
18,856
25/11/10
18,650
31,034
6억
22.73%
18,637
25/11/07
18,480
7,137
1억
3.91%
18,420
25/11/06
18,710
5,381
1억
2.68%
18,665
25/11/05
18,790
9,354
2억
3.49%
18,756
25/11/04
19,100
17,781
3억
4.81%
19,027
25/11/03
19,170
11,638
2억
9.09%
19,149
25/10/31
19,280
34,077
7억
14.05%
19,192
25/10/30
19,160
59,473
11억
13.20%
19,207
25/10/29
19,900
4,779
1억
1.57%
19,856
25/10/28
20,050
8,581
2억
2.40%
19,823
25/10/27
19,440
3,271
1억
0.78%
19,363
25/10/24
19,420
18,829
4억
5.21%
19,153
25/10/23
19,340
5,670
1억
2.83%
19,312
25/10/22
19,350
7,240
1억
2.83%
19,064
25/10/21
19,200
11,344
2억
3.35%
19,145
25/10/20
19,160
14,759
3억
3.35%
19,104
25/10/17
19,000
39,313
8억
4.20%
19,210
25/10/16
20,300
30,196
6억
12.68%
20,314
25/10/15
20,700
5,581
1억
2.30%
20,716
25/10/14
20,200
2,181
0억
1.67%
20,170
25/10/13
20,200
2,457
0억
1.32%
20,040