날짜종가공매도량금액비중평균단가
25/07/11
3,010
4,818
0억
1.51%
3,013
25/07/10
3,005
2,511
0억
1.26%
3,007
25/07/09
3,065
659
0억
0.17%
3,033
25/07/08
2,990
337
0억
0.17%
3,068
25/07/07
2,960
35
0억
0.04%
2,968
25/07/04
2,960
17
0억
0.02%
2,975
25/07/03
2,965
27
0억
0.02%
2,968
25/07/02
2,935
22,853
1억
14.80%
2,934
25/07/01
2,940
11,098
0억
1.63%
3,079
25/06/30
2,925
1,315
0억
1.37%
2,948
25/06/27
2,910
707
0억
0.79%
2,937
25/06/26
2,960
872
0억
0.60%
2,969
25/06/25
3,015
812
0억
0.49%
3,027
25/06/24
3,030
1,107
0억
0.41%
3,015
25/06/23
2,970
10,447
0억
3.95%
2,987
25/06/20
2,930
2,739
0억
2.34%
2,937
25/06/19
2,920
4,246
0억
3.16%
2,920
25/06/18
2,920
3,216
0억
2.49%
2,968
25/06/17
2,970
16
0억
0.01%
3,000
25/06/16
2,985
0
0억
0.00%
-
25/06/13
3,045
30,164
1억
1.76%
3,278
25/06/12
3,005
9,854
0억
0.96%
3,037
25/06/11
2,900
565
0억
0.64%
2,900
25/06/10
2,905
1,574
0억
0.86%
2,877
25/06/09
2,870
1,972
0억
1.01%
2,847
25/06/05
2,815
1,004
0억
0.58%
2,827
25/06/04
2,815
2,411
0억
1.62%
2,787
25/06/02
2,760
4,990
0억
2.23%
2,771
25/05/30
2,805
22,309
1억
0.91%
3,124
25/05/29
2,815
5,070
0억
3.44%
2,811
25/05/28
2,800
0
0억
0.00%
-
25/05/27
2,810
82
0억
0.11%
2,779
25/05/26
2,790
0
0억
0.00%
-
25/05/23
2,715
1,056
0억
1.23%
2,721
25/05/22
2,720
100
0억
0.17%
2,720
25/05/21
2,730
110
0억
0.15%
2,749
25/05/20
2,730
4,958
0억
6.12%
2,730
25/05/19
2,680
1,752
0억
2.34%
2,667
25/05/16
2,685
11,129
0억
8.64%
2,727
25/05/15
2,800
5,090
0억
6.49%
2,795
25/05/14
2,810
11,934
0억
9.14%
2,779
25/05/13
2,740
7,941
0억
13.12%
2,739
25/05/12
2,745
12,157
0억
14.34%
2,740
25/05/09
2,725
10,601
0억
9.64%
2,716
25/05/08
2,760
6,572
0억
8.37%
2,757
25/05/07
2,745
5,330
0억
4.82%
2,725
25/05/02
2,765
8,975
0억
8.32%
2,762
25/04/30
2,845
13,138
0억
13.76%
2,807
25/04/29
2,855
15,816
0억
16.87%
2,866
25/04/28
2,850
16,050
0억
13.74%
2,862
25/04/25
2,870
3,983
0억
4.99%
2,864
25/04/24
2,850
13,997
0억
17.48%
2,848
25/04/23
2,865
6,664
0억
6.70%
2,844
25/04/22
2,805
13,465
0억
15.85%
2,808
25/04/21
2,835
2,720
0억
2.65%
2,825
25/04/18
2,835
2,144
0억
2.67%
2,807
25/04/17
2,800
739
0억
1.48%
2,806
25/04/16
2,785
2,346
0억
2.71%
2,803
25/04/15
2,840
2,766
0억
2.96%
2,817
25/04/14
2,805
6,658
0억
6.00%
2,796
← 이전
6페이지