날짜종가공매도량금액비중평균단가
25/10/13
2,805
5,545
0억
2.59%
2,806
25/10/10
2,790
2,408
0억
1.04%
2,783
25/10/02
2,760
715
0억
0.61%
2,744
25/10/01
2,710
1,633
0억
1.14%
2,756
25/09/30
2,735
218
0억
0.15%
2,763
25/09/29
2,775
626
0억
0.43%
2,794
25/09/26
2,755
414
0억
0.18%
2,776
25/09/25
2,830
1,209
0억
0.92%
2,865
25/09/24
2,835
359
0억
0.13%
2,888
25/09/23
2,910
730
0억
0.34%
2,903
25/09/22
2,905
2,937
0억
1.22%
2,916
25/09/19
2,940
480
0억
0.19%
2,931
25/09/18
2,955
2,477
0억
0.69%
2,965
25/09/17
2,955
143
0억
0.06%
2,924
25/09/16
2,925
579
0억
0.27%
2,940
25/09/15
2,945
398
0억
0.13%
2,963
25/09/12
3,000
306
0억
0.10%
2,983
25/09/11
2,970
273
0억
0.08%
2,988
25/09/10
2,995
165
0억
0.04%
3,003
25/09/09
3,000
2,168
0억
0.37%
2,974
25/09/08
3,030
586
0억
0.11%
3,030
25/09/05
3,055
17,177
1억
1.19%
3,164
25/09/04
3,180
54,926
2억
2.52%
3,171
25/09/03
3,255
28,059
1억
0.27%
3,293
25/09/02
3,030
16,907
1억
0.37%
3,169
25/09/01
3,315
27,562
1억
0.17%
2,926
25/08/29
2,750
2,487
0억
1.16%
2,682
25/08/28
2,680
2,368
0억
2.33%
2,683
25/08/27
2,705
2,494
0억
5.45%
2,713
25/08/26
2,710
632
0억
1.72%
2,733
25/08/25
2,735
2
0억
0.00%
2,730
25/08/22
2,710
3,902
0억
6.71%
2,703
25/08/21
2,710
4,115
0억
7.52%
2,716
25/08/20
2,690
3,437
0억
2.92%
2,689
25/08/19
2,750
1,522
0억
1.25%
2,786
25/08/18
2,820
2,539
0억
3.80%
2,844
25/08/14
2,890
0
0억
0.00%
-
25/08/13
2,900
81
0억
0.11%
2,915
25/08/12
2,900
352
0억
0.33%
2,921
25/08/11
2,925
0
0억
0.00%
-
25/08/08
2,890
1,988
0억
2.10%
2,874
25/08/07
2,900
702
0억
0.73%
2,877
25/08/06
2,865
940
0억
1.90%
2,863
25/08/05
2,865
3,625
0억
3.94%
2,861
25/08/04
2,840
1,994
0억
1.92%
2,799
25/08/01
2,785
6,308
0억
4.42%
2,810
25/07/31
2,875
545
0억
0.59%
2,875
25/07/30
2,885
1,900
0억
2.09%
2,882
25/07/29
2,890
2,692
0억
3.56%
2,867
25/07/28
2,890
4,383
0억
3.49%
2,894
25/07/25
2,915
16,083
0억
17.63%
2,904
25/07/24
2,900
7,692
0억
6.08%
2,926
25/07/23
2,930
20,321
1억
16.56%
2,943
25/07/22
2,970
4,663
0억
3.80%
2,975
25/07/21
3,020
269
0억
0.08%
3,106
25/07/18
2,970
279
0억
0.33%
2,965
25/07/17
2,935
1,475
0억
1.50%
2,955
25/07/16
2,945
331
0억
0.32%
2,966
25/07/15
2,995
1,110
0억
1.00%
2,979
25/07/14
3,005
572
0억
0.51%
3,015