날짜종가공매도량금액비중평균단가
26/01/08
2,565
4,291
0억
2.32%
2,613
26/01/07
2,670
518
0억
0.22%
2,705
26/01/06
2,770
7,830
0억
2.85%
2,797
26/01/05
2,840
3,145
0억
0.52%
2,767
26/01/02
2,720
204
0억
0.07%
2,729
25/12/30
2,665
1,137
0억
0.47%
2,648
25/12/29
2,635
1,906
0억
0.65%
2,608
25/12/26
2,540
2,184
0억
1.56%
2,528
25/12/24
2,530
1,513
0억
1.68%
2,544
25/12/23
2,560
3,275
0억
1.36%
2,608
25/12/22
2,650
798
0억
0.18%
2,652
25/12/19
2,570
6,358
0억
0.96%
2,579
25/12/18
2,450
5,524
0억
3.43%
2,485
25/12/17
2,555
12,470
0억
5.02%
2,539
25/12/16
2,570
37,058
1억
2.62%
2,521
25/12/15
2,540
1,816
0억
2.39%
2,515
25/12/12
2,525
710
0억
0.84%
2,503
25/12/11
2,480
1,349
0억
1.37%
2,492
25/12/10
2,450
2,717
0억
4.52%
2,455
25/12/09
2,475
5,167
0억
3.65%
2,506
25/12/08
2,545
7,244
0억
1.04%
2,608
25/12/05
2,500
892
0억
0.63%
2,470
25/12/04
2,470
4,200
0억
6.18%
2,467
25/12/03
2,500
2,368
0억
1.98%
2,489
25/12/02
2,450
178
0억
0.21%
2,423
25/12/01
2,405
5,545
0억
4.12%
2,421
25/11/28
2,430
865
0억
1.67%
2,427
25/11/27
2,395
1,074
0억
2.68%
2,408
25/11/26
2,410
15
0억
0.02%
2,360
25/11/25
2,360
2,162
0억
2.61%
2,344
25/11/24
2,360
358
0억
0.24%
2,344
25/11/21
2,325
1,248
0억
1.02%
2,337
25/11/20
2,390
57
0억
0.07%
2,375
25/11/19
2,340
1,538
0억
1.05%
2,356
25/11/18
2,390
3,671
0억
2.53%
2,389
25/11/17
2,455
3,094
0억
3.76%
2,441
25/11/14
2,470
939
0억
1.01%
2,472
25/11/13
2,515
1,307
0억
2.55%
2,510
25/11/12
2,510
233
0억
0.30%
2,481
25/11/11
2,475
3,215
0억
1.94%
2,518
25/11/10
2,550
5,549
0억
4.43%
2,541
25/11/07
2,540
4,505
0억
1.87%
2,485
25/11/06
2,530
4,697
0억
3.67%
2,518
25/11/05
2,525
6,179
0억
2.79%
2,497
25/11/04
2,560
4,475
0억
2.12%
2,565
25/11/03
2,595
11,135
0억
3.50%
2,611
25/10/31
2,655
16,663
0억
6.30%
2,628
25/10/30
2,650
16,132
0억
4.29%
2,679
25/10/29
2,740
5,177
0억
4.00%
2,740
25/10/28
2,760
6,486
0억
4.55%
2,750
25/10/27
2,760
263
0억
0.15%
2,780
25/10/24
2,780
3,398
0억
2.09%
2,776
25/10/23
2,780
1,079
0억
0.56%
2,773
25/10/22
2,765
2,619
0억
1.45%
2,733
25/10/21
2,750
4,518
0억
2.01%
2,782
25/10/20
2,750
1,709
0억
1.16%
2,738
25/10/17
2,750
7,564
0억
4.11%
2,754
25/10/16
2,795
6,536
0억
3.69%
2,792
25/10/15
2,820
7,071
0억
5.26%
2,817
25/10/14
2,785
4,868
0억
1.66%
2,826