BRUDASH 종목 히스토리

쿠콘 294570 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 37,150 177 0억 0.24% 37,325
25/10/10 38,200 1,643 1억 1.55% 38,178
25/10/02 38,350 836 0억 0.51% 38,734
25/10/01 39,050 1,291 1억 0.59% 39,701
25/09/30 40,800 1,359 1억 0.43% 41,269
25/09/29 43,700 2,722 1억 0.35% 45,503
25/09/26 44,800 2,090 1억 0.06% 42,569
25/09/25 38,650 901 0억 0.11% 37,577
25/09/24 34,800 140 0억 0.30% 34,895
25/09/23 35,900 870 0억 1.57% 36,210
25/09/22 37,150 575 0억 1.23% 37,582
25/09/19 38,000 1,740 1억 0.86% 37,770
25/09/18 36,850 110 0억 0.22% 36,983
25/09/17 36,400 727 0억 1.63% 36,488
25/09/16 37,100 2,683 1억 4.92% 37,568
25/09/15 38,200 21 0억 0.03% 37,824
25/09/12 38,050 106 0억 0.08% 38,024
25/09/11 36,950 433 0억 0.26% 37,735
25/09/10 37,200 2,483 1억 1.80% 36,293
25/09/09 35,000 309 0억 0.61% 34,722
25/09/08 34,200 145 0억 0.45% 34,541
25/09/05 34,400 87 0억 0.24% 34,429
25/09/04 35,300 2,082 1억 2.27% 35,883
25/09/03 34,550 1,073 0억 0.92% 34,398
25/09/02 33,900 444 0억 0.92% 33,981
25/09/01 34,400 2,555 1억 3.68% 34,840
25/08/29 34,200 592 0억 0.77% 33,888
25/08/28 33,950 3,011 1억 3.38% 34,556
25/08/27 35,200 410 0억 0.61% 36,021
25/08/26 36,000 4,635 2억 5.08% 36,280
25/08/25 37,650 6,286 2억 6.09% 37,276
25/08/22 37,000 3,272 1억 2.11% 37,621
25/08/21 38,100 1,873 1억 1.12% 39,649
25/08/20 39,400 2,967 1억 2.03% 38,980
25/08/19 40,850 5,065 2억 1.52% 40,358
25/08/18 40,750 4,655 2억 1.46% 39,620
25/08/14 37,450 2,618 1억 2.66% 37,449
25/08/13 37,300 9,875 4억 5.69% 37,707
25/08/12 39,650 7,106 3억 2.14% 40,431
25/08/11 39,200 5,653 2억 3.62% 38,829
25/08/08 39,850 9,585 4억 0.92% 39,691
25/08/07 36,600 14,529 5억 2.42% 36,814
25/08/06 34,000 1,325 0억 1.86% 33,828
25/08/05 33,800 3,472 1억 4.72% 33,731
25/08/04 33,650 2,138 1억 2.56% 33,617
25/08/01 33,150 6,424 2억 4.64% 33,957
25/07/31 35,750 3,177 1억 3.03% 35,761
25/07/30 35,900 1,013 0억 0.77% 36,681
25/07/29 36,900 1,389 1억 0.72% 37,710
25/07/28 37,800 177 0억 0.09% 37,800
25/07/25 40,050 521 0억 0.07% 40,149
25/07/24 38,100 850 0억 0.31% 38,942
25/07/23 40,450 1,074 0억 0.39% 40,405
25/07/22 42,650 613 0억 0.08% 41,814
25/07/21 43,250 136 0억 0.04% 44,352
25/07/18 44,850 218 0억 0.04% 45,472
25/07/17 48,800 10,132 5억 0.81% 49,650
25/07/16 48,400 8,926 4억 0.17% 44,619
25/07/15 40,050 3,911 2억 0.64% 40,998
25/07/14 41,000 9,577 4억 0.51% 41,785
← 이전 5페이지 다음 →