BRUDASH 종목 히스토리

쿠콘 294570 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 25,750 4,144 1억 12.64% 25,921
26/04/06 26,750 6,737 2억 10.93% 27,254
26/04/03 26,200 4,108 1억 18.70% 26,332
26/04/02 26,200 4,294 1억 7.71% 26,686
26/04/01 28,250 2,427 1억 8.78% 28,145
26/03/31 27,000 1,790 0억 6.78% 27,462
26/03/30 27,900 1,042 0억 5.93% 28,104
26/03/27 28,950 2,188 1억 11.07% 28,834
26/03/26 29,550 1,826 1억 6.76% 29,799
26/03/25 29,850 1,115 0억 0.33% 29,210
26/03/24 29,400 4,966 1억 7.23% 28,725
26/03/23 28,750 2,121 1억 5.28% 29,388
26/03/20 31,050 782 0억 2.58% 30,374
26/03/19 29,600 1,853 1억 7.22% 29,991
26/03/18 30,750 6,352 2억 14.06% 30,813
26/03/17 31,250 1,349 0억 1.92% 31,767
26/03/16 29,700 794 0억 3.25% 29,649
26/03/13 30,200 2,049 1억 7.12% 30,310
26/03/12 30,600 2,486 1억 8.12% 30,625
26/03/11 31,150 3,124 1억 6.05% 31,520
26/03/10 31,000 4,016 1억 13.44% 31,007
26/03/09 29,350 1,903 1억 4.52% 28,758
26/03/06 31,200 2,174 1억 4.87% 31,468
26/03/05 31,450 4,849 2억 4.19% 31,541
26/03/04 27,800 783 0억 0.61% 29,369
26/03/03 33,000 4,006 1억 4.02% 34,426
26/02/27 34,250 6,034 2억 4.70% 34,437
26/02/26 33,600 16,905 6억 1.98% 35,443
26/02/25 31,800 1,298 0억 2.50% 32,184
26/02/24 33,250 781 0억 2.68% 33,214
26/02/23 33,700 1,319 0억 3.19% 34,268
26/02/20 34,150 4,808 2억 6.62% 34,289
26/02/19 33,900 3,181 1억 6.86% 33,611
26/02/13 33,050 3,027 1억 10.32% 32,874
26/02/12 33,200 3,272 1억 14.21% 33,115
26/02/11 33,100 3,399 1억 11.45% 33,073
26/02/10 33,600 3,831 1억 12.27% 33,645
26/02/09 33,900 4,541 2억 4.50% 34,050
26/02/06 32,050 4,821 2억 8.89% 31,788
26/02/05 33,550 7,482 3억 11.80% 34,086
26/02/04 34,400 3,670 1억 5.03% 34,750
26/02/03 34,850 5,357 2억 4.83% 34,679
26/02/02 33,500 6,178 2억 7.15% 33,897
26/01/30 33,400 1,116 0억 1.29% 34,217
26/01/29 34,950 6,858 2억 4.75% 34,574
26/01/28 33,800 4,791 2억 1.85% 35,952
26/01/27 36,600 19,147 7억 5.09% 37,161
26/01/26 36,800 0 0억 0.00% -
26/01/23 34,200 30,088 10억 3.43% 32,601
26/01/22 27,050 1,669 0억 6.55% 27,050
26/01/21 27,100 1,008 0억 2.75% 27,446
26/01/20 28,600 1,891 1억 3.27% 28,222
26/01/19 27,950 1,219 0억 3.07% 28,069
26/01/16 28,650 5,502 2억 8.51% 29,049
26/01/15 28,900 865 0억 3.33% 28,798
26/01/14 29,100 243 0억 1.39% 29,122
26/01/13 29,100 1,093 0억 4.03% 28,911
26/01/12 29,100 722 0억 2.67% 28,847
26/01/09 29,200 1,786 1억 6.74% 28,925
26/01/08 28,500 1,167 0억 3.70% 28,831
← 이전 3페이지 다음 →