날짜종가공매도량금액비중평균단가
25/10/13
7,170
983
0억
0.41%
7,048
25/10/10
6,820
1,047
0억
0.45%
6,323
25/10/02
6,210
546
0억
0.96%
6,189
25/10/01
6,390
1,807
0억
2.42%
6,238
25/09/30
6,220
4,056
0억
1.50%
6,528
25/09/29
5,990
0
0억
0.00%
-
25/09/26
5,980
125
0억
0.06%
6,017
25/09/25
6,270
1
0억
0.00%
6,200
25/09/24
6,180
0
0억
0.00%
-
25/09/23
6,830
102
0억
0.03%
6,674
25/09/22
6,510
0
0억
0.00%
-
25/09/19
6,200
1,127
0억
0.13%
6,086
25/09/18
5,410
0
0억
0.00%
-
25/09/17
5,250
0
0억
0.00%
-
25/09/16
5,240
0
0억
0.00%
-
25/09/15
5,070
0
0억
0.00%
-
25/09/12
4,925
0
0억
0.00%
-
25/09/11
4,905
0
0억
0.00%
-
25/09/10
4,830
0
0억
0.00%
-
25/09/09
4,800
0
0억
0.00%
-
25/09/08
4,865
90
0억
0.27%
4,904
25/09/05
4,890
1
0억
0.00%
5,000
25/09/04
5,030
182
0억
0.40%
5,029
25/09/03
5,050
201
0억
0.33%
5,193
25/09/02
5,170
5
0억
0.00%
5,448
25/09/01
5,480
3
0억
0.00%
5,527
25/08/29
5,440
803
0억
0.51%
5,321
25/08/28
5,220
0
0억
0.00%
-
25/08/27
5,220
0
0억
0.00%
-
25/08/26
5,230
13
0억
0.00%
5,042
25/08/25
4,995
2,000
0억
0.66%
4,977
25/08/22
4,700
1,915
0억
0.64%
4,679
25/08/21
4,385
1,828
0억
6.02%
4,385
25/08/20
4,355
0
0억
0.00%
-
25/08/19
4,310
0
0억
0.00%
-
25/08/18
4,380
0
0억
0.00%
-
25/08/14
4,420
0
0억
0.00%
-
25/08/13
4,395
25
0억
0.01%
4,449
25/08/12
4,300
0
0억
0.00%
-
25/08/11
4,270
0
0억
0.00%
-
25/08/08
4,110
1,863
0억
4.28%
4,124
25/08/07
4,160
1,687
0억
2.48%
4,138
25/08/06
4,110
1,772
0억
5.39%
4,121
25/08/05
4,075
37
0억
0.05%
4,055
25/08/04
3,980
2,331
0억
5.15%
4,015
25/08/01
4,010
2,600
0억
3.10%
4,042
25/07/31
4,155
0
0억
0.00%
-
25/07/30
4,210
0
0억
0.00%
-
25/07/29
4,215
0
0억
0.00%
-
25/07/28
4,130
0
0억
0.00%
-
25/07/25
4,165
1,563
0억
3.63%
4,184
25/07/24
4,160
198
0억
0.35%
4,207
25/07/23
4,200
6,838
0억
2.94%
4,224
25/07/22
4,180
0
0억
0.00%
-
25/07/21
4,260
4
0억
0.01%
4,300
25/07/18
4,320
49
0억
0.04%
4,305
25/07/17
4,275
1,018
0억
0.42%
4,288
25/07/16
4,450
2,301
0억
0.12%
4,607
25/07/15
4,035
0
0억
0.00%
-
25/07/14
3,985
9
0억
0.04%
3,995