날짜종가공매도량금액비중평균단가
26/01/07
6,350
876
0억
0.46%
6,085
26/01/06
5,780
2,294
0억
6.22%
5,742
26/01/05
5,730
1,493
0억
1.71%
5,809
26/01/02
5,860
885
0억
0.39%
5,809
25/12/30
5,170
5
0억
0.01%
5,144
25/12/29
5,040
192
0억
0.41%
5,021
25/12/26
5,050
338
0억
0.44%
5,103
25/12/24
5,070
7,801
0억
7.96%
5,031
25/12/23
5,200
930
0억
1.11%
5,121
25/12/22
5,000
4,088
0억
5.62%
5,047
25/12/19
5,040
6,560
0억
6.22%
5,023
25/12/18
4,830
3,972
0억
4.45%
4,808
25/12/17
4,770
2,403
0억
2.18%
4,805
25/12/16
4,825
1,737
0억
0.51%
4,887
25/12/15
5,260
1,224
0억
0.27%
5,353
25/12/12
6,120
697
0억
0.21%
6,191
25/12/11
6,800
1,372
0억
1.73%
6,830
25/12/10
7,050
303
0억
0.73%
7,099
25/12/09
7,090
512
0억
0.69%
7,295
25/12/08
7,550
180
0억
0.22%
7,184
25/12/05
7,280
1,321
0억
2.34%
7,109
25/12/04
7,040
1,991
0억
3.79%
7,015
25/12/03
7,180
486
0억
0.86%
7,176
25/12/02
7,090
182
0억
0.26%
7,116
25/12/01
7,180
715
0억
0.35%
7,051
25/11/28
6,560
1,929
0억
3.28%
6,598
25/11/27
6,770
299
0억
0.77%
6,702
25/11/26
6,590
159
0억
0.33%
6,548
25/11/25
6,480
29
0억
0.03%
6,925
25/11/24
6,740
1,451
0억
0.48%
6,403
25/11/21
7,250
63
0억
0.07%
7,373
25/11/20
7,700
339
0억
0.81%
7,856
25/11/19
7,820
19
0억
0.03%
7,772
25/11/18
7,910
16
0억
0.02%
7,904
25/11/17
8,180
246
0억
0.29%
8,088
25/11/14
8,050
12
0억
0.01%
8,020
25/11/13
8,560
1,095
0억
0.39%
8,496
25/11/12
8,110
0
0억
0.00%
-
25/11/11
8,020
0
0억
0.00%
-
25/11/10
7,640
0
0억
0.00%
-
25/11/07
7,350
24,273
2억
21.28%
7,350
25/11/06
7,620
0
0억
0.00%
-
25/11/05
7,770
0
0억
0.00%
-
25/11/04
7,800
0
0억
0.00%
-
25/11/03
7,560
0
0억
0.00%
-
25/10/31
7,200
616
0억
0.46%
7,255
25/10/30
7,160
132
0억
0.07%
7,334
25/10/29
7,290
61
0억
0.02%
6,728
25/10/28
6,850
1
0억
0.00%
6,900
25/10/27
6,980
231
0억
0.18%
6,902
25/10/24
6,800
1,513
0억
1.16%
6,868
25/10/23
6,790
223
0억
0.34%
6,921
25/10/22
6,740
0
0억
0.00%
-
25/10/21
7,080
937
0억
1.11%
7,019
25/10/20
7,100
2,845
0억
1.94%
7,124
25/10/17
7,290
1,457
0억
1.11%
7,340
25/10/16
7,340
1,975
0억
1.60%
7,365
25/10/15
7,430
98
0억
0.07%
7,061
25/10/14
7,000
1,331
0억
0.63%
7,030
25/10/13
7,170
983
0억
0.41%
7,048