날짜종가공매도량금액비중평균단가
26/04/07
5,770
3,451
0억
3.36%
5,755
26/04/06
5,750
1,832
0억
1.75%
5,723
26/04/03
5,690
426
0억
0.32%
5,686
26/04/02
5,710
3,565
0억
3.11%
5,709
26/04/01
5,670
9,061
1억
5.67%
5,693
26/03/31
5,640
4,739
0억
2.04%
5,669
26/03/30
5,690
4,718
0억
3.34%
5,677
26/03/27
5,780
9,378
1억
5.25%
5,755
26/03/26
5,720
1,510
0억
1.07%
5,714
26/03/25
5,730
21,215
1억
11.93%
5,707
26/03/24
5,740
20,163
1억
12.73%
5,723
26/03/23
5,760
26,760
2억
8.00%
5,744
26/03/20
5,830
3,898
0억
1.02%
5,821
26/03/19
5,910
710
0억
0.40%
5,899
26/03/18
5,900
482
0억
0.17%
5,913
26/03/17
5,860
2,357
0억
1.30%
5,835
26/03/16
5,760
3,798
0억
2.12%
5,757
26/03/13
5,770
4,024
0억
2.37%
5,731
26/03/12
5,720
1,948
0억
1.15%
5,691
26/03/11
5,700
6,901
0억
3.96%
5,675
26/03/10
5,680
8,930
0억
3.92%
5,651
26/03/09
5,580
8,596
0억
3.37%
5,510
26/03/06
5,640
3,619
0억
1.73%
5,597
26/03/05
5,680
5,763
0억
1.45%
5,649
26/03/04
5,460
47,883
3억
9.89%
5,492
26/03/03
5,670
7,776
0억
2.46%
5,680
26/02/27
5,750
24,157
1억
7.57%
5,810
26/02/26
5,840
10,100
1억
3.83%
5,852
26/02/25
5,910
9,439
1억
3.61%
5,884
26/02/24
5,950
12,704
1억
4.39%
5,934
26/02/23
5,950
3,255
0억
1.22%
5,932
26/02/20
5,950
9,613
1억
4.76%
5,932
26/02/19
5,940
6,492
0억
2.45%
5,998
26/02/13
6,030
4,909
0억
1.42%
6,000
26/02/12
5,980
904
0억
0.26%
5,924
26/02/11
5,880
5,173
0억
1.58%
5,871
26/02/10
5,820
7,528
0억
3.65%
5,809
26/02/09
5,800
14,860
1억
8.12%
5,782
26/02/06
5,770
2,684
0억
1.39%
5,732
26/02/05
5,790
3,045
0억
1.58%
5,766
26/02/04
5,740
15,287
1억
7.70%
5,714
26/02/03
5,670
33,584
2억
12.35%
5,689
26/02/02
5,710
25,349
1억
8.22%
5,753
26/01/30
5,810
6,710
0억
1.89%
5,784
26/01/29
5,790
1,849
0억
0.53%
5,759
26/01/28
5,740
12,177
1억
4.26%
5,742
26/01/27
5,770
2,977
0억
1.33%
5,745
26/01/26
5,730
2,655
0억
0.82%
5,708
26/01/23
5,650
968
0억
0.40%
5,623
26/01/22
5,620
555
0억
0.23%
5,616
26/01/21
5,590
7,150
0억
3.41%
5,609
26/01/20
5,640
10,409
1억
3.45%
5,612
26/01/19
5,580
308
0억
0.11%
5,550
26/01/16
5,530
7,351
0억
2.75%
5,539
26/01/15
5,580
5,267
0억
3.16%
5,551
26/01/14
5,590
4,064
0억
2.14%
5,554
26/01/13
5,570
1,475
0억
0.76%
5,610
26/01/12
5,620
3,904
0억
2.35%
5,609
26/01/09
5,610
29,654
2억
15.28%
5,628
26/01/08
5,640
5,842
0억
2.10%
5,622