날짜종가공매도량금액비중평균단가
25/07/11
8,960
0
0억
0.00%
-
25/07/10
8,920
1,101
0억
0.13%
8,632
25/07/09
8,200
6,435
1억
3.26%
8,150
25/07/08
8,210
1,100
0억
1.31%
8,114
25/07/07
8,000
2,977
0억
2.46%
8,118
25/07/04
8,230
3,569
0억
2.15%
8,348
25/07/03
8,790
1,657
0억
0.32%
8,424
25/07/02
8,100
7,399
1억
4.06%
8,109
25/07/01
8,360
2,361
0억
0.45%
8,354
25/06/30
8,650
8,081
1억
0.44%
8,598
25/06/27
7,580
58
0억
0.15%
7,660
25/06/26
7,590
100
0억
0.16%
7,624
25/06/25
7,720
2
0억
0.00%
7,770
25/06/24
7,700
1
0억
0.00%
7,700
25/06/23
7,700
2,570
0억
4.72%
7,726
25/06/20
7,980
1,114
0억
2.60%
7,992
25/06/19
7,990
632
0억
0.38%
8,156
25/06/18
7,940
6,246
0억
31.28%
7,928
25/06/17
7,820
0
0억
0.00%
-
25/06/16
7,920
590
0억
1.27%
7,733
25/06/13
7,600
529
0억
0.84%
7,612
25/06/12
7,810
590
0억
1.60%
7,922
25/06/11
7,810
0
0억
0.00%
-
25/06/10
7,780
590
0억
1.32%
7,780
25/06/09
7,890
30
0억
0.08%
7,710
25/06/05
7,830
0
0억
0.00%
-
25/06/04
7,980
590
0억
1.05%
8,018
25/06/02
8,110
3,883
0억
3.70%
8,115
25/05/30
8,590
612
0억
0.20%
8,411
25/05/29
7,970
0
0억
0.00%
-
25/05/28
7,450
0
0억
0.00%
-
25/05/27
7,100
0
0억
0.00%
-
25/05/26
7,040
0
0억
0.00%
-
25/05/23
7,140
106
0억
0.18%
7,235
25/05/22
7,550
549
0억
2.01%
7,539
25/05/21
7,620
385
0억
0.60%
7,523
25/05/20
7,230
6,734
0억
12.74%
7,247
25/05/19
7,000
5,053
0억
12.24%
6,965
25/05/16
6,970
8,079
1억
17.88%
7,001
25/05/15
7,150
2,612
0억
10.17%
7,089
25/05/14
7,090
2,251
0억
7.85%
7,115
25/05/13
7,160
4,773
0억
10.12%
7,189
25/05/12
7,090
4,656
0억
20.94%
6,978
25/05/09
6,950
5,796
0억
14.95%
6,967
25/05/08
7,020
2,633
0억
9.60%
6,958
25/05/07
6,940
1,269
0억
2.61%
7,006
25/05/02
7,160
59
0억
0.48%
7,175
25/04/30
7,110
0
0억
0.00%
-
25/04/29
7,260
0
0억
0.00%
-
25/04/28
7,040
0
0억
0.00%
-
25/04/25
7,400
0
0억
0.00%
-
25/04/24
7,560
8
0억
0.02%
7,630
25/04/23
7,630
0
0억
0.00%
-
25/04/22
7,830
0
0억
0.00%
-
25/04/21
7,740
193
0억
0.47%
7,953
25/04/18
8,040
529
0억
0.61%
8,008
25/04/17
7,880
0
0억
0.00%
-
25/04/16
7,530
880
0억
1.16%
7,606
25/04/15
7,660
1,892
0억
5.36%
7,649
25/04/14
7,790
543
0억
0.61%
7,645
← 이전
6페이지