날짜종가공매도량금액비중평균단가
26/07/06
4,525
643
0억
0.87%
4,536
26/07/03
4,520
4,903
0억
5.08%
4,470
26/07/02
4,550
1,153
0억
2.17%
4,615
26/07/01
4,650
1,748
0억
3.28%
4,724
26/06/30
4,610
3,387
0억
4.15%
4,684
26/06/29
4,975
2,490
0억
1.26%
4,702
26/06/26
4,000
11,619
0억
6.75%
4,024
26/06/25
4,240
1,205
0억
0.94%
4,341
26/06/24
4,430
1,207
0억
1.41%
4,412
26/06/23
4,375
3,895
0억
3.69%
4,554
26/06/22
4,520
6,480
0억
6.58%
4,439
26/06/19
4,500
7,252
0억
4.63%
4,589
26/06/18
4,705
9,529
0억
8.60%
4,757
26/06/17
4,960
13,207
1억
9.78%
4,936
26/06/16
4,870
9,829
0억
2.82%
5,056
26/06/15
4,905
3,025
0억
4.19%
4,946
26/06/12
5,020
3,323
0억
5.09%
5,068
26/06/11
5,120
1,814
0억
4.02%
4,989
26/06/10
5,050
4,118
0억
9.14%
5,049
26/06/09
5,110
3,517
0억
4.90%
5,061
26/06/08
4,870
8,303
0억
6.29%
4,967
26/06/05
5,350
926
0억
1.00%
5,429
26/06/04
5,310
1,701
0억
1.97%
5,395
26/06/02
5,360
4,172
0억
1.69%
5,258
26/06/01
5,570
6,628
0억
3.08%
5,618
26/05/29
5,990
3,211
0억
2.89%
6,013
26/05/28
6,280
2,621
0억
1.77%
6,197
26/05/27
6,370
2,420
0억
1.99%
6,373
26/05/26
6,580
3,600
0억
4.44%
6,661
26/05/22
6,750
498
0억
0.68%
6,731
26/05/21
6,490
3,718
0억
4.54%
6,526
26/05/20
6,300
3,844
0억
3.50%
6,342
26/05/19
6,650
682
0억
0.90%
6,676
26/05/18
6,740
3,068
0억
1.88%
6,657
26/05/15
6,930
1,855
0억
1.40%
7,064
26/05/14
7,040
1,989
0억
1.17%
7,172
26/05/13
7,290
2,419
0억
1.59%
7,354
26/05/12
7,220
1,065
0억
0.86%
7,409
26/05/11
7,350
1,937
0억
0.87%
7,560
26/05/08
8,000
108
0억
0.08%
7,995
26/05/07
8,000
493
0억
0.24%
8,039
26/05/06
8,190
255
0억
0.12%
8,159
26/05/04
8,370
0
0억
0.00%
-
26/04/30
8,470
30
0억
0.01%
8,397
26/04/29
8,320
0
0억
0.00%
-
26/04/28
8,300
174
0억
0.08%
8,300
26/04/27
8,220
0
0억
0.00%
-
26/04/24
7,750
1
0억
0.00%
7,750
26/04/23
7,210
0
0억
0.00%
-
26/04/22
7,140
44
0억
0.04%
7,093
26/04/21
7,200
505
0억
0.45%
7,340
26/04/20
7,430
13
0억
0.01%
7,487
26/04/17
7,600
50
0억
0.05%
7,418
26/04/16
7,460
697
0억
0.66%
7,334
26/04/15
7,240
1,648
0억
1.16%
7,200
26/04/14
7,020
2,621
0억
2.18%
7,067
26/04/13
7,030
2,950
0억
4.31%
7,099
26/04/10
7,000
1,218
0억
2.09%
6,883
26/04/09
6,720
1,673
0억
2.03%
6,841
26/04/08
6,800
1,749
0억
2.44%
6,847