날짜종가공매도량금액비중평균단가
25/07/11
1,430
14,691
0억
1.71%
1,442
25/07/10
1,460
8,093
0억
1.47%
1,453
25/07/09
1,431
14,595
0억
3.14%
1,425
25/07/08
1,416
23,093
0억
3.28%
1,406
25/07/07
1,397
3,372
0억
0.52%
1,383
25/07/04
1,381
6,534
0억
0.91%
1,387
25/07/03
1,407
24,583
0억
3.07%
1,419
25/07/02
1,420
6,790
0억
1.11%
1,415
25/07/01
1,421
6,259
0억
1.09%
1,431
25/06/30
1,424
9,542
0억
2.13%
1,426
25/06/27
1,424
6,141
0억
1.05%
1,437
25/06/26
1,450
46,142
1억
4.04%
1,467
25/06/25
1,529
31,315
0억
2.58%
1,546
25/06/24
1,578
31,593
0억
1.96%
1,573
25/06/23
1,543
38,863
1억
3.23%
1,531
25/06/20
1,563
31,469
0억
2.50%
1,557
25/06/19
1,583
99,008
2억
4.45%
1,589
25/06/18
1,601
67,717
1억
2.85%
1,593
25/06/17
1,584
9,784
0억
0.51%
1,582
25/06/16
1,588
52,668
1억
1.69%
1,585
25/06/13
1,506
23,056
0억
1.27%
1,515
25/06/12
1,577
48,185
1억
1.43%
1,597
25/06/11
1,553
28,491
0억
1.86%
1,562
25/06/10
1,554
115,820
2억
3.14%
1,592
25/06/09
1,565
35,051
1억
0.51%
1,603
25/06/05
1,530
34,696
1억
0.90%
1,514
25/06/04
1,496
2,618
0억
0.07%
1,492
25/06/02
1,519
5,517
0억
0.10%
1,468
25/05/30
1,400
16,709
0억
1.02%
1,412
25/05/29
1,389
6,184
0억
0.20%
1,404
25/05/28
1,394
59,772
1억
0.41%
1,432
25/05/27
1,302
4,764
0억
0.52%
1,303
25/05/26
1,323
2,646
0억
0.28%
1,331
25/05/23
1,323
9,828
0억
0.80%
1,333
25/05/22
1,333
2,734
0억
0.19%
1,342
25/05/21
1,365
4,310
0억
0.31%
1,382
25/05/20
1,393
24,299
0억
1.68%
1,393
25/05/19
1,375
84,276
1억
2.85%
1,379
25/05/16
1,448
26,401
0억
0.68%
1,466
25/05/15
1,590
0
0억
0.00%
-
25/05/14
1,650
581
0억
0.01%
1,655
25/05/13
1,709
5,809
0억
0.01%
1,609
25/05/12
1,608
2,195
0억
0.02%
1,677
25/05/09
1,600
40,834
1억
0.84%
1,581
25/05/08
1,578
3,475
0억
0.04%
1,577
25/05/07
1,584
6,364
0억
0.05%
1,490
25/05/02
1,474
42,124
1억
1.25%
1,467
25/04/30
1,535
651
0억
0.02%
1,559
25/04/29
1,594
33,005
0억
0.12%
1,491
25/04/28
1,483
129,197
2억
2.89%
1,523
25/04/25
1,591
1,186
0억
0.01%
1,618
25/04/24
1,605
1,314
0억
0.01%
1,715
25/04/23
1,667
10
0억
0.00%
1,710
25/04/22
1,856
30
0억
0.00%
2,321
25/04/21
2,180
62,583
1억
0.10%
1,934
25/04/18
1,680
76,683
1억
0.07%
1,447
25/04/17
1,324
49,447
1억
0.54%
1,291
25/04/16
1,273
110,087
1억
2.28%
1,289
25/04/15
1,338
72,600
1억
0.90%
1,306
25/04/14
1,366
88,133
1억
0.23%
1,460
← 이전
6페이지