날짜종가공매도량금액비중평균단가
26/01/08
1,467
334
0억
0.05%
1,467
26/01/07
1,480
4,633
0억
0.30%
1,483
26/01/06
1,540
12,288
0억
0.99%
1,528
26/01/05
1,527
45,911
1억
2.98%
1,526
26/01/02
1,551
37,613
1억
1.03%
1,573
25/12/30
1,550
72,408
1억
1.97%
1,560
25/12/29
1,544
24,476
0억
0.55%
1,525
25/12/26
1,455
26,049
0억
1.38%
1,452
25/12/24
1,446
19,211
0억
0.99%
1,463
25/12/23
1,449
17,331
0억
0.33%
1,475
25/12/22
1,570
37,575
1억
0.30%
1,578
25/12/19
1,505
11,715
0억
0.07%
1,480
25/12/18
1,436
109,913
2억
0.37%
1,490
25/12/17
1,450
100,971
1억
0.40%
1,448
25/12/16
1,371
23,875
0억
0.21%
1,506
25/12/15
1,516
207,691
3억
0.74%
1,467
25/12/12
1,239
280
0억
0.04%
1,249
25/12/11
1,240
560
0억
0.07%
1,229
25/12/10
1,211
6
0억
0.00%
1,222
25/12/09
1,221
0
0억
0.00%
-
25/12/08
1,189
1
0억
0.00%
1,203
25/12/05
1,178
0
0억
0.00%
-
25/12/04
1,156
0
0억
0.00%
-
25/12/03
1,173
0
0억
0.00%
-
25/12/02
1,177
0
0억
0.00%
-
25/12/01
1,180
0
0억
0.00%
-
25/11/28
1,173
0
0억
0.00%
-
25/11/27
1,140
5,055
0억
1.76%
1,142
25/11/26
1,150
22,403
0억
3.21%
1,138
25/11/25
1,120
0
0억
0.00%
-
25/11/24
1,125
442
0억
0.13%
1,110
25/11/21
1,130
768
0억
0.25%
1,130
25/11/20
1,137
0
0억
0.00%
-
25/11/19
1,117
9
0억
0.00%
1,118
25/11/18
1,120
610
0억
0.10%
1,120
25/11/17
1,155
0
0억
0.00%
-
25/11/14
1,151
778
0억
0.12%
1,163
25/11/13
1,197
9,540
0억
3.35%
1,191
25/11/12
1,203
0
0억
0.00%
-
25/11/11
1,172
0
0억
0.00%
-
25/11/10
1,190
0
0억
0.00%
-
25/11/07
1,158
0
0억
0.00%
-
25/11/06
1,163
0
0억
0.00%
-
25/11/05
1,135
0
0억
0.00%
-
25/11/04
1,146
0
0억
0.00%
-
25/11/03
1,178
0
0억
0.00%
-
25/10/31
1,180
0
0억
0.00%
-
25/10/30
1,180
3,866
0억
0.72%
1,179
25/10/29
1,196
0
0억
0.00%
-
25/10/28
1,210
0
0억
0.00%
-
25/10/27
1,214
0
0억
0.00%
-
25/10/24
1,184
0
0억
0.00%
-
25/10/23
1,183
0
0억
0.00%
-
25/10/22
1,198
0
0억
0.00%
-
25/10/21
1,205
0
0억
0.00%
-
25/10/20
1,187
7
0억
0.00%
1,150
25/10/17
1,152
0
0억
0.00%
-
25/10/16
1,183
360
0억
0.15%
1,183
25/10/15
1,197
903
0억
0.51%
1,188
25/10/14
1,189
824
0억
0.24%
1,174