날짜종가공매도량금액비중평균단가
25/07/11
18,200
61,685
11억
19.63%
18,298
25/07/10
18,470
57,487
10억
14.70%
18,270
25/07/09
18,060
36,265
7억
15.28%
18,068
25/07/08
18,140
39,059
7억
16.75%
18,091
25/07/07
17,940
38,672
7억
14.25%
17,983
25/07/04
18,040
30,628
6억
8.38%
18,190
25/07/03
18,450
36,961
7억
9.55%
18,528
25/07/02
18,450
143,386
27억
25.27%
18,486
25/07/01
18,840
6,192
1억
0.95%
19,104
25/06/30
19,120
309,438
59억
27.67%
19,213
25/06/27
20,300
30,613
6억
1.44%
20,509
25/06/26
20,100
28,377
6억
2.18%
20,298
25/06/25
21,900
316,407
71억
8.16%
22,481
25/06/24
23,500
17,777
4억
0.25%
22,155
25/06/23
18,100
201,698
36억
28.49%
17,817
25/06/20
18,560
79,090
14억
8.97%
18,184
25/06/19
17,560
29,380
5억
6.68%
17,639
25/06/18
17,520
95,431
17억
8.35%
17,492
25/06/17
16,570
60,145
10억
18.27%
16,650
25/06/16
17,070
32,620
6억
12.44%
17,003
25/06/13
17,370
68,669
12억
11.09%
17,388
25/06/12
17,090
25,978
4억
6.92%
17,118
25/06/11
16,990
37,041
6억
11.10%
16,976
25/06/10
17,010
52,402
9억
8.47%
17,235
25/06/09
17,500
90,645
16억
8.30%
17,722
25/06/05
16,640
75,888
13억
30.84%
16,672
25/06/04
16,350
52,203
9억
12.17%
16,559
25/06/02
16,680
60,450
10억
15.05%
16,656
25/05/30
16,190
42,300
7억
21.98%
16,137
25/05/29
16,360
35,789
6억
12.77%
16,384
25/05/28
16,150
65,796
11억
11.92%
16,399
25/05/27
16,000
37,637
6억
6.08%
15,854
25/05/26
15,130
29,033
4억
7.37%
15,088
25/05/23
14,190
35,384
5억
18.47%
14,295
25/05/22
14,740
30,364
4억
14.59%
14,723
25/05/21
15,090
42,544
6억
5.48%
15,018
25/05/20
13,730
17,279
2억
19.14%
13,746
25/05/19
13,860
30,751
4억
29.55%
13,805
25/05/16
14,180
30,786
4억
19.13%
14,294
25/05/15
14,240
17,114
2억
25.60%
14,325
25/05/14
14,350
34,168
5억
28.45%
14,309
25/05/13
14,260
12,919
2억
17.67%
14,294
25/05/12
14,190
13,276
2억
14.83%
14,097
25/05/09
13,880
29,255
4억
31.26%
13,896
25/05/08
13,860
43,121
6억
16.82%
13,887
25/05/07
14,360
8,768
1억
7.71%
14,338
25/05/02
14,180
32,428
5억
28.72%
14,293
25/04/30
14,200
29,636
4억
25.88%
14,200
25/04/29
14,370
20,843
3억
34.18%
14,371
25/04/28
14,300
41,393
6억
30.63%
14,336
25/04/25
14,260
24,984
4억
22.28%
14,269
25/04/24
14,170
26,006
4억
23.46%
14,074
25/04/23
13,970
7,343
1억
5.58%
13,862
25/04/22
13,480
4,351
1억
6.64%
13,492
25/04/21
13,440
9,831
1억
12.10%
13,487
25/04/18
13,590
7,329
1억
8.32%
13,510
25/04/17
13,340
11,661
2억
11.17%
13,310
25/04/16
13,120
24,958
3억
24.15%
13,233
25/04/15
13,400
17,709
2억
21.34%
13,365
25/04/14
13,300
63,200
8억
34.23%
13,330
← 이전
6페이지