날짜종가공매도량금액비중평균단가
25/10/13
15,310
12,974
2억
9.09%
15,281
25/10/10
15,520
28,901
4억
15.46%
15,573
25/10/02
15,870
35,781
6억
15.72%
15,879
25/10/01
15,610
4,744
1억
8.04%
15,680
25/09/30
15,610
6,186
1억
5.77%
15,681
25/09/29
15,860
8,150
1억
11.10%
15,875
25/09/26
15,720
9,970
2억
7.80%
15,752
25/09/25
16,080
6,426
1억
6.15%
15,949
25/09/24
15,930
31,706
5억
25.32%
15,920
25/09/23
16,060
9,661
2억
7.20%
16,092
25/09/22
16,250
11,223
2억
9.95%
16,297
25/09/19
16,310
22,924
4억
15.41%
16,423
25/09/18
16,520
12,256
2억
9.90%
16,385
25/09/17
16,170
17,538
3억
19.05%
16,062
25/09/16
16,050
22,855
4억
17.39%
16,148
25/09/15
16,260
16,841
3억
20.77%
16,299
25/09/12
16,420
28,270
5억
15.00%
16,400
25/09/11
16,060
24,297
4억
13.69%
16,083
25/09/10
16,090
25,395
4억
23.27%
16,059
25/09/09
15,950
20,790
3억
27.20%
15,875
25/09/08
15,860
20,117
3억
22.83%
15,868
25/09/05
15,700
15,697
2억
17.71%
15,786
25/09/04
15,860
9,219
1억
12.86%
15,813
25/09/03
15,700
5,143
1억
7.41%
15,666
25/09/02
15,700
4,604
1억
5.49%
15,695
25/09/01
15,770
13,728
2억
9.32%
15,832
25/08/29
16,190
31,801
5억
26.84%
16,262
25/08/28
16,580
7,655
1억
9.75%
16,504
25/08/27
16,480
18,443
3억
21.37%
16,447
25/08/26
16,530
19,996
3억
18.91%
16,553
25/08/25
16,490
5,313
1억
6.71%
16,426
25/08/22
16,220
6,998
1억
12.65%
16,269
25/08/21
16,270
8,689
1억
6.67%
16,404
25/08/20
16,400
24,140
4억
15.78%
16,204
25/08/19
16,640
17,648
3억
12.31%
16,611
25/08/18
16,490
15,006
2억
12.77%
16,558
25/08/14
16,850
45,864
8억
25.64%
16,762
25/08/13
16,740
25,238
4억
13.05%
16,706
25/08/12
16,600
29,710
5억
10.80%
16,686
25/08/11
16,400
39,443
6억
23.57%
16,439
25/08/08
16,670
15,301
3억
12.95%
16,652
25/08/07
16,730
88,463
15억
23.63%
16,536
25/08/06
16,750
39,639
7억
26.83%
16,663
25/08/05
16,880
28,084
5억
13.85%
16,792
25/08/04
16,800
46,363
8억
20.83%
16,903
25/08/01
16,600
29,107
5억
13.29%
16,678
25/07/31
17,180
35,797
6억
24.89%
17,142
25/07/30
17,210
33,072
6억
25.08%
17,233
25/07/29
17,280
27,624
5억
25.10%
17,196
25/07/28
17,260
18,767
3억
15.00%
17,204
25/07/25
17,290
21,909
4억
14.30%
17,228
25/07/24
16,930
22,735
4억
14.55%
16,999
25/07/23
17,160
34,864
6억
17.84%
17,106
25/07/22
17,360
51,339
9억
30.54%
17,431
25/07/21
17,550
32,467
6억
21.78%
17,483
25/07/18
17,360
11,425
2억
10.17%
17,354
25/07/17
17,370
18,805
3억
11.43%
17,355
25/07/16
17,420
42,244
7억
28.38%
17,451
25/07/15
17,500
31,727
6억
13.66%
17,463
25/07/14
17,660
52,628
9억
14.21%
17,700