날짜종가공매도량금액비중평균단가
26/01/08
14,540
42,741
6억
15.79%
14,568
26/01/07
14,840
39,670
6억
15.74%
14,876
26/01/06
15,210
14,963
2억
14.46%
15,248
26/01/05
15,280
14,164
2억
7.91%
15,342
26/01/02
15,390
17,763
3억
11.94%
15,292
25/12/30
14,900
31,916
5억
21.80%
14,975
25/12/29
15,100
38,269
6억
35.05%
15,083
25/12/26
15,110
19,277
3억
12.14%
15,140
25/12/24
15,280
11,498
2억
11.20%
15,201
25/12/23
15,300
20,958
3억
15.38%
15,344
25/12/22
15,510
14,201
2억
14.00%
15,545
25/12/19
15,430
38,395
6억
31.25%
15,429
25/12/18
15,360
22,718
3억
25.53%
15,338
25/12/17
15,430
40,636
6억
33.41%
15,380
25/12/16
15,450
21,902
3억
14.14%
15,449
25/12/15
15,640
38,733
6억
32.36%
15,647
25/12/12
15,950
38,878
6억
29.81%
15,850
25/12/11
15,960
31,167
5억
7.90%
15,798
25/12/10
15,820
74,811
12억
48.05%
15,813
25/12/09
16,070
24,279
4억
22.92%
16,087
25/12/08
16,300
83,073
14억
33.85%
16,321
25/12/05
16,710
29,557
5억
15.49%
16,631
25/12/04
16,680
30,248
5억
14.77%
16,586
25/12/03
16,430
17,992
3억
16.24%
16,431
25/12/02
16,270
18,939
3억
10.86%
16,304
25/12/01
16,000
24,987
4억
10.65%
16,100
25/11/28
15,610
25,476
4억
19.84%
15,626
25/11/27
15,510
20,248
3억
22.19%
15,570
25/11/26
15,670
30,725
5억
26.72%
15,631
25/11/25
15,480
33,917
5억
24.13%
15,556
25/11/24
15,970
39,056
6억
18.88%
15,970
25/11/21
15,700
22,719
4억
18.25%
15,563
25/11/20
15,960
29,524
5억
22.26%
16,005
25/11/19
15,730
20,841
3억
16.80%
15,629
25/11/18
15,710
46,518
7억
22.83%
15,815
25/11/17
16,250
22,147
4억
15.34%
16,333
25/11/14
16,580
8,568
1억
4.24%
16,739
25/11/13
17,000
22,530
4억
10.99%
16,933
25/11/12
16,870
36,453
6억
10.92%
16,696
25/11/11
16,400
70,297
12억
4.66%
17,400
25/11/10
16,620
65,670
11억
24.62%
16,385
25/11/07
15,710
42,537
7억
21.48%
15,587
25/11/06
15,990
63,138
10억
23.66%
16,127
25/11/05
16,660
29,249
5억
7.92%
16,805
25/11/04
16,880
14,113
2억
6.31%
16,939
25/11/03
16,930
16,760
3억
2.17%
17,091
25/10/31
16,110
14,290
2억
9.66%
16,162
25/10/30
16,040
28,237
5억
13.94%
16,148
25/10/29
16,340
21,165
3억
7.47%
16,373
25/10/28
16,200
10,047
2억
4.74%
16,234
25/10/27
16,000
26,830
4억
13.16%
15,879
25/10/24
15,660
21,603
3억
15.58%
15,662
25/10/23
15,670
24,037
4억
17.42%
15,673
25/10/22
15,850
17,435
3억
13.33%
15,801
25/10/21
15,770
8,178
1억
2.50%
15,762
25/10/20
15,260
8,065
1억
5.36%
15,100
25/10/17
15,150
51,539
8억
26.71%
15,208
25/10/16
15,480
14,192
2억
11.35%
15,473
25/10/15
15,420
5,809
1억
5.17%
15,299
25/10/14
15,190
24,051
4억
17.57%
15,209