날짜종가공매도량금액비중평균단가
26/04/08
11,980
49,806
6억
20.37%
11,939
26/04/07
11,510
27,815
3억
16.87%
11,597
26/04/06
11,510
43,191
5억
22.59%
11,569
26/04/03
11,780
49,574
6억
26.52%
11,832
26/04/02
11,850
90,182
11억
18.34%
12,092
26/04/01
12,460
71,649
9억
26.05%
12,382
26/03/31
12,100
98,930
12억
28.39%
12,176
26/03/30
12,370
217,306
27억
35.38%
12,454
26/03/27
13,200
25,047
3억
7.10%
13,206
26/03/26
13,420
46,021
6억
5.34%
13,576
26/03/25
14,180
497,006
75억
14.41%
15,046
26/03/24
13,990
79,371
11억
22.32%
13,606
26/03/23
13,520
59,081
8억
13.73%
13,735
26/03/20
13,790
47,387
7억
6.01%
13,887
26/03/19
13,750
45,252
6억
15.04%
13,595
26/03/18
13,540
43,487
6억
31.96%
13,491
26/03/17
13,510
30,774
4억
20.78%
13,529
26/03/16
13,380
49,861
7억
32.99%
13,455
26/03/13
13,730
60,699
8억
23.13%
13,418
26/03/12
13,150
33,062
4억
12.16%
13,067
26/03/11
13,070
48,744
6억
22.16%
13,295
26/03/10
13,300
110,082
15억
41.89%
13,332
26/03/09
13,200
102,482
13억
36.66%
12,964
26/03/06
13,380
95,750
13억
34.14%
13,138
26/03/05
12,940
62,400
8억
12.80%
13,082
26/03/04
12,110
104,504
13억
16.56%
12,773
26/03/03
13,840
81,138
12억
20.72%
14,255
26/02/27
14,630
54,162
8억
22.04%
14,640
26/02/26
14,750
96,093
14억
21.47%
14,956
26/02/25
15,050
44,858
7억
23.58%
15,099
26/02/24
15,220
50,211
8억
25.84%
15,206
26/02/23
15,370
31,253
5억
15.85%
15,593
26/02/20
15,710
52,918
8억
27.72%
15,718
26/02/19
15,620
85,155
13억
22.89%
15,478
26/02/13
15,150
38,217
6억
20.19%
15,222
26/02/12
15,630
55,984
9억
20.63%
15,441
26/02/11
15,730
46,026
7억
24.73%
15,842
26/02/10
15,800
18,866
3억
8.27%
15,907
26/02/09
15,720
36,719
6억
19.80%
15,675
26/02/06
15,340
55,497
9억
19.34%
15,350
26/02/05
15,790
68,232
11억
13.47%
16,117
26/02/04
16,000
106,025
17억
34.41%
15,972
26/02/03
16,170
186,630
30억
34.37%
15,930
26/02/02
16,310
60,125
10억
11.72%
16,492
26/01/30
17,760
49,269
9억
7.08%
18,024
26/01/29
17,740
79,208
14억
9.27%
17,611
26/01/28
17,200
69,774
12억
8.00%
16,861
26/01/27
16,320
175,281
29억
22.16%
16,372
26/01/26
16,240
24,793
4억
2.82%
15,714
26/01/23
15,000
233,052
35억
39.06%
14,897
26/01/22
14,250
24,167
3억
14.47%
14,213
26/01/21
13,970
76,615
11억
31.71%
13,984
26/01/20
14,330
119,558
17억
44.54%
14,277
26/01/19
14,090
23,687
3억
14.36%
14,076
26/01/16
14,300
35,773
5억
17.82%
14,377
26/01/15
14,510
36,887
5억
24.29%
14,501
26/01/14
14,660
38,899
6억
24.07%
14,582
26/01/13
14,490
28,975
4억
23.62%
14,439
26/01/12
14,450
41,921
6억
26.47%
14,353
26/01/09
14,400
25,669
4억
23.94%
14,408