날짜종가공매도량금액비중평균단가
26/07/06
7,720
17,256
1억
7.19%
7,686
26/07/03
7,850
37,536
3억
10.02%
7,686
26/07/02
7,820
82,554
7억
20.86%
7,930
26/07/01
7,990
69,791
6억
8.25%
8,033
26/06/30
7,760
156,191
12억
24.90%
7,837
26/06/29
7,780
131,751
10억
23.41%
7,610
26/06/26
6,930
144,640
10억
22.81%
7,082
26/06/25
7,650
162,618
13억
21.31%
7,864
26/06/24
8,400
22,240
2억
4.74%
8,428
26/06/23
8,730
5,138
0억
0.42%
8,805
26/06/22
10,040
938,273
96억
13.63%
10,198
26/06/19
8,810
45,963
4억
21.73%
8,722
26/06/18
8,910
19,114
2억
16.90%
8,950
26/06/17
9,120
43,375
4억
31.51%
9,115
26/06/16
9,110
37,149
3억
14.91%
9,125
26/06/15
9,130
25,519
2억
21.77%
9,061
26/06/12
8,940
64,274
6억
23.64%
8,936
26/06/11
8,710
83,427
7억
15.81%
8,518
26/06/10
8,510
85,644
7억
30.04%
8,455
26/06/09
8,620
57,379
5억
16.99%
8,779
26/06/08
8,840
575
0억
0.29%
8,800
26/06/05
9,190
158,575
15억
54.12%
9,281
26/06/04
9,740
69,056
7억
26.80%
9,653
26/06/02
9,710
33,691
3억
11.91%
9,409
26/06/01
9,410
48,759
5억
15.54%
9,429
26/05/29
9,500
34,458
3억
10.57%
9,508
26/05/28
9,480
54,001
5억
15.77%
9,377
26/05/27
9,780
35,991
4억
16.66%
9,843
26/05/26
10,060
116,899
12억
34.66%
10,159
26/05/22
10,640
20,205
2억
6.98%
10,488
26/05/21
9,970
96,927
10억
29.70%
10,041
26/05/20
10,000
62,419
6억
21.48%
10,040
26/05/19
10,310
40,652
4억
17.24%
10,346
26/05/18
10,600
55,473
6억
21.77%
10,549
26/05/15
11,060
106,516
12억
30.03%
11,077
26/05/14
11,400
100,896
11억
32.46%
11,191
26/05/13
10,870
62,819
7억
25.23%
10,990
26/05/12
10,840
58,868
6억
16.94%
10,821
26/05/11
11,100
82,808
9억
22.54%
11,166
26/05/08
11,610
43,883
5억
15.22%
11,642
26/05/07
11,450
82,575
10억
29.46%
11,508
26/05/06
11,620
119,529
14억
39.60%
11,658
26/05/04
11,820
142,675
17억
42.33%
11,878
26/04/30
12,020
99,784
12억
38.58%
12,134
26/04/29
12,390
55,526
7억
38.27%
12,342
26/04/28
12,290
72,941
9억
35.32%
12,345
26/04/27
12,440
60,903
8억
20.76%
12,542
26/04/24
12,350
31,660
4억
22.31%
12,347
26/04/23
12,430
46,515
6억
25.95%
12,437
26/04/22
12,520
40,856
5억
21.54%
12,480
26/04/21
12,510
54,524
7억
39.19%
12,539
26/04/20
12,480
36,704
5억
20.29%
12,557
26/04/17
12,440
62,755
8억
36.82%
12,371
26/04/16
12,430
39,865
5억
18.14%
12,483
26/04/15
12,290
35,715
4억
17.87%
12,287
26/04/14
12,050
29,820
4억
21.02%
12,098
26/04/13
11,900
46,889
6억
38.70%
11,950
26/04/10
12,160
91,438
11억
43.65%
12,178
26/04/09
12,590
84,973
10억
28.35%
12,100
26/04/08
11,980
49,806
6억
20.37%
11,939