날짜종가공매도량금액비중평균단가
25/10/10
16,630
0
0억
0.00%
-
25/10/02
16,045
0
0억
0.00%
-
25/10/01
15,365
0
0억
0.00%
-
25/09/30
15,280
0
0억
0.00%
-
25/09/29
15,220
0
0억
0.00%
-
25/09/26
14,970
0
0억
0.00%
-
25/09/25
15,340
0
0억
0.00%
-
25/09/24
15,275
0
0억
0.00%
-
25/09/23
15,285
0
0억
0.00%
-
25/09/22
15,080
0
0억
0.00%
-
25/09/19
14,925
0
0억
0.00%
-
25/09/18
14,935
0
0억
0.00%
-
25/09/17
14,610
0
0억
0.00%
-
25/09/16
14,855
0
0억
0.00%
-
25/09/15
14,475
0
0억
0.00%
-
25/09/12
14,420
0
0억
0.00%
-
25/09/11
14,050
0
0억
0.00%
-
25/09/10
13,815
0
0억
0.00%
-
25/09/09
13,420
0
0억
0.00%
-
25/09/08
13,200
0
0억
0.00%
-
25/09/05
13,135
0
0억
0.00%
-
25/09/04
13,035
0
0억
0.00%
-
25/09/03
13,040
0
0억
0.00%
-
25/09/02
12,955
0
0억
0.00%
-
25/09/01
12,735
0
0억
0.00%
-
25/08/29
13,020
0
0억
0.00%
-
25/08/28
13,055
0
0억
0.00%
-
25/08/27
12,925
0
0억
0.00%
-
25/08/26
12,950
0
0억
0.00%
-
25/08/25
13,030
0
0억
0.00%
-
25/08/22
12,900
0
0억
0.00%
-
25/08/21
12,750
0
0억
0.00%
-
25/08/20
12,875
0
0억
0.00%
-
25/08/19
12,980
0
0억
0.00%
-
25/08/18
13,075
0
0억
0.00%
-
25/08/14
13,350
0
0억
0.00%
-
25/08/13
13,340
0
0억
0.00%
-
25/08/12
13,150
0
0억
0.00%
-
25/08/11
13,110
0
0억
0.00%
-
25/08/08
13,060
0
0억
0.00%
-
25/08/07
13,080
0
0억
0.00%
-
25/08/06
12,960
0
0억
0.00%
-
25/08/05
13,135
0
0억
0.00%
-
25/08/04
12,970
0
0억
0.00%
-
25/08/01
12,765
0
0억
0.00%
-
25/07/31
13,380
0
0억
0.00%
-
25/07/30
13,330
0
0억
0.00%
-
25/07/29
13,320
0
0억
0.00%
-
25/07/28
13,200
0
0억
0.00%
-
25/07/25
13,165
0
0억
0.00%
-
25/07/24
13,190
0
0억
0.00%
-
25/07/23
13,160
0
0억
0.00%
-
25/07/22
13,075
0
0억
0.00%
-
25/07/21
13,260
0
0억
0.00%
-
25/07/18
13,165
0
0억
0.00%
-
25/07/17
13,190
0
0억
0.00%
-
25/07/16
13,335
0
0억
0.00%
-
25/07/15
13,425
0
0억
0.00%
-
25/07/14
13,325
0
0억
0.00%
-
25/07/11
13,250
0
0억
0.00%
-