날짜종가공매도량금액비중평균단가
25/07/10
2,550
0
0억
0.00%
-
25/07/09
2,580
0
0억
0.00%
-
25/07/08
2,550
0
0억
0.00%
-
25/07/07
2,535
0
0억
0.00%
-
25/07/04
2,525
1,431
0억
2.09%
2,581
25/07/03
2,650
519
0억
1.46%
2,645
25/07/02
2,615
0
0억
0.00%
-
25/07/01
2,580
0
0억
0.00%
-
25/06/30
2,570
44
0억
0.08%
2,565
25/06/27
2,580
701
0억
1.30%
2,618
25/06/26
2,645
142
0억
0.21%
2,652
25/06/25
2,690
112
0억
0.19%
2,688
25/06/24
2,690
24
0억
0.02%
2,685
25/06/23
2,630
2,125
0억
1.29%
2,595
25/06/20
2,710
968
0억
0.25%
2,815
25/06/19
2,765
3,954
0억
0.74%
2,792
25/06/18
2,930
761
0억
0.02%
2,953
25/06/17
2,850
0
0억
0.00%
-
25/06/16
2,195
0
0억
0.00%
-
25/06/13
2,175
164
0억
0.38%
2,188
25/06/12
2,245
0
0억
0.00%
-
25/06/11
2,175
0
0억
0.00%
-
25/06/10
2,150
0
0억
0.00%
-
25/06/09
2,185
0
0억
0.00%
-
25/06/05
2,100
0
0억
0.00%
-
25/06/04
2,125
0
0억
0.00%
-
25/06/02
2,165
0
0억
0.00%
-
25/05/30
2,130
0
0억
0.00%
-
25/05/29
2,170
0
0억
0.00%
-
25/05/28
2,175
0
0억
0.00%
-
25/05/27
2,125
0
0억
0.00%
-
25/05/26
2,145
0
0억
0.00%
-
25/05/23
2,215
0
0억
0.00%
-
25/05/22
2,095
0
0억
0.00%
-
25/05/21
2,030
0
0억
0.00%
-
25/05/20
2,055
0
0억
0.00%
-
25/05/19
2,050
0
0억
0.00%
-
25/05/16
2,080
0
0억
0.00%
-
25/05/15
2,110
0
0억
0.00%
-
25/05/14
2,145
0
0억
0.00%
-
25/05/13
2,160
0
0억
0.00%
-
25/05/12
2,145
0
0억
0.00%
-
25/05/09
2,095
0
0억
0.00%
-
25/05/08
2,125
0
0억
0.00%
-
25/05/07
2,155
0
0억
0.00%
-
25/05/02
2,080
0
0억
0.00%
-
25/04/30
2,080
0
0억
0.00%
-
25/04/29
2,170
37
0억
0.30%
2,235
25/04/28
2,200
38
0억
0.64%
2,225
25/04/25
2,175
0
0억
0.00%
-
25/04/24
2,215
54
0억
0.16%
2,185
25/04/23
2,180
49
0억
0.41%
2,170
25/04/22
2,155
392
0억
2.02%
2,172
25/04/21
2,185
24
0억
0.02%
2,142
25/04/18
2,110
0
0억
0.00%
-
25/04/17
2,100
0
0억
0.00%
-
25/04/16
2,090
0
0억
0.00%
-
25/04/15
2,160
0
0억
0.00%
-
25/04/14
2,130
0
0억
0.00%
-
← 이전
6페이지