날짜종가공매도량금액비중평균단가
25/10/10
2,230
0
0억
0.00%
-
25/10/02
2,220
0
0억
0.00%
-
25/10/01
2,245
0
0억
0.00%
-
25/09/30
2,225
0
0억
0.00%
-
25/09/29
2,260
0
0억
0.00%
-
25/09/26
2,240
0
0억
0.00%
-
25/09/25
2,245
6
0억
0.03%
2,250
25/09/24
2,280
0
0억
0.00%
-
25/09/23
2,255
0
0억
0.00%
-
25/09/22
2,235
0
0억
0.00%
-
25/09/19
2,240
14
0억
0.07%
2,278
25/09/18
2,260
0
0억
0.00%
-
25/09/17
2,245
0
0억
0.00%
-
25/09/16
2,225
0
0억
0.00%
-
25/09/15
2,230
0
0억
0.00%
-
25/09/12
2,240
0
0억
0.00%
-
25/09/11
2,200
0
0억
0.00%
-
25/09/10
2,195
0
0억
0.00%
-
25/09/09
2,190
0
0억
0.00%
-
25/09/08
2,200
0
0억
0.00%
-
25/09/05
2,175
0
0억
0.00%
-
25/09/04
2,185
0
0억
0.00%
-
25/09/03
2,180
0
0억
0.00%
-
25/09/02
2,195
0
0억
0.00%
-
25/09/01
2,180
793
0억
1.55%
2,202
25/08/29
2,235
848
0억
6.18%
2,239
25/08/28
2,235
402
0억
3.73%
2,233
25/08/27
2,240
12
0억
0.09%
2,294
25/08/26
2,265
677
0억
5.26%
2,269
25/08/25
2,290
0
0억
0.00%
-
25/08/22
2,270
150
0억
1.29%
2,290
25/08/21
2,280
808
0억
4.61%
2,281
25/08/20
2,310
5
0억
0.02%
2,263
25/08/19
2,275
0
0억
0.00%
-
25/08/18
2,305
0
0억
0.00%
-
25/08/14
2,455
0
0억
0.00%
-
25/08/13
2,455
0
0억
0.00%
-
25/08/12
2,425
0
0억
0.00%
-
25/08/11
2,370
0
0억
0.00%
-
25/08/08
2,400
0
0억
0.00%
-
25/08/07
2,390
0
0억
0.00%
-
25/08/06
2,365
0
0억
0.00%
-
25/08/05
2,360
0
0억
0.00%
-
25/08/04
2,340
0
0억
0.00%
-
25/08/01
2,280
3,156
0억
3.82%
2,300
25/07/31
2,435
426
0억
1.54%
2,464
25/07/30
2,480
100
0억
0.13%
2,530
25/07/29
2,425
254
0억
1.69%
2,435
25/07/28
2,425
0
0억
0.00%
-
25/07/25
2,385
17,223
0억
23.78%
2,438
25/07/24
2,540
466
0억
2.52%
2,535
25/07/23
2,550
1,915
0억
3.13%
2,559
25/07/22
2,590
468
0억
0.91%
2,635
25/07/21
2,660
0
0억
0.00%
-
25/07/18
2,670
314
0억
1.51%
2,669
25/07/17
2,660
3,858
0억
6.36%
2,643
25/07/16
2,655
660
0억
2.07%
2,664
25/07/15
2,680
260
0억
0.26%
2,690
25/07/14
2,715
1,003
0억
0.29%
2,725
25/07/11
2,590
0
0억
0.00%
-