날짜종가공매도량금액비중평균단가
26/01/07
2,430
1
0억
0.00%
2,415
26/01/06
2,505
0
0억
0.00%
-
26/01/05
2,590
506
0억
0.34%
2,572
26/01/02
2,375
0
0억
0.00%
-
25/12/30
2,300
0
0억
0.00%
-
25/12/29
2,415
13
0억
0.05%
2,387
25/12/26
2,305
0
0억
0.00%
-
25/12/24
2,400
52
0억
0.10%
2,422
25/12/23
2,435
349
0억
0.19%
2,430
25/12/22
2,665
0
0억
0.00%
-
25/12/19
2,750
64
0억
0.08%
2,740
25/12/18
2,575
0
0억
0.00%
-
25/12/17
2,615
0
0억
0.00%
-
25/12/16
2,615
0
0억
0.00%
-
25/12/15
2,710
82
0억
0.12%
2,712
25/12/12
2,710
54
0억
0.06%
2,780
25/12/11
2,740
0
0억
0.00%
-
25/12/10
2,845
341
0억
0.39%
2,840
25/12/09
2,880
112
0억
0.22%
2,867
25/12/08
2,880
0
0억
0.00%
-
25/12/05
2,910
0
0억
0.00%
-
25/12/04
2,925
794
0억
0.60%
2,942
25/12/03
3,005
433
0억
0.25%
3,040
25/12/02
3,005
1,808
0억
1.45%
3,037
25/12/01
3,095
83
0억
0.04%
3,073
25/11/28
3,080
1,099
0억
0.60%
3,093
25/11/27
3,140
1,904
0억
0.56%
3,133
25/11/26
3,250
16
0억
0.01%
3,340
25/11/25
3,355
32
0억
0.02%
3,354
25/11/24
3,390
34
0억
0.01%
3,398
25/11/21
3,660
1,143
0억
0.06%
4,367
25/11/20
5,130
0
0억
0.00%
-
25/11/19
4,720
0
0억
0.00%
-
25/11/18
4,415
0
0억
0.00%
-
25/11/17
4,420
359
0억
0.19%
4,397
25/11/14
4,300
0
0억
0.00%
-
25/11/13
4,455
2,575
0억
0.15%
4,806
25/11/12
3,995
1,671
0억
0.99%
3,973
25/11/11
3,760
5,472
0억
1.60%
3,993
25/11/10
4,070
0
0억
0.00%
-
25/11/07
4,000
0
0억
0.00%
-
25/11/06
3,925
0
0억
0.00%
-
25/11/05
3,880
7,337
0억
0.18%
3,536
25/11/04
3,310
2,469
0억
0.08%
3,310
25/11/03
3,120
1,264
0억
0.12%
2,514
25/10/31
2,400
84
0억
0.04%
2,430
25/10/30
2,265
433
0억
0.86%
2,250
25/10/29
2,220
35
0억
0.10%
2,215
25/10/28
2,180
797
0억
3.88%
2,171
25/10/27
2,150
1,052
0억
3.58%
2,160
25/10/24
2,150
821
0억
4.37%
2,166
25/10/23
2,175
46
0억
0.15%
2,187
25/10/22
2,190
296
0억
2.29%
2,178
25/10/21
2,200
0
0억
0.00%
-
25/10/20
2,240
0
0억
0.00%
-
25/10/17
2,220
0
0억
0.00%
-
25/10/16
2,240
11
0억
0.05%
2,250
25/10/15
2,250
0
0억
0.00%
-
25/10/14
2,235
30
0억
0.42%
2,232
25/10/13
2,230
0
0억
0.00%
-