날짜종가공매도량금액비중평균단가
26/04/07
1,968
184
0억
0.78%
1,966
26/04/06
1,965
0
0억
0.00%
-
26/04/03
1,992
584
0억
3.37%
1,975
26/04/02
1,970
236
0억
0.92%
2,008
26/04/01
2,075
12
0억
0.04%
2,039
26/03/31
2,020
19
0억
0.18%
2,064
26/03/30
2,095
2
0억
0.01%
2,075
26/03/27
2,100
1,946
0억
3.51%
2,084
26/03/26
1,998
173
0억
0.98%
2,025
26/03/25
2,035
20
0억
0.16%
2,018
26/03/24
1,979
85
0억
0.32%
2,008
26/03/23
1,999
2
0억
0.01%
2,020
26/03/20
2,045
137
0억
1.08%
2,025
26/03/19
2,005
1,038
0억
2.09%
2,051
26/03/18
2,105
3,118
0억
10.94%
2,109
26/03/17
2,080
4,296
0억
8.40%
2,086
26/03/16
2,020
0
0억
0.00%
-
26/03/13
2,060
453
0억
4.17%
2,047
26/03/12
2,045
6
0억
0.05%
2,082
26/03/11
2,050
21
0억
0.07%
2,080
26/03/10
2,020
62
0억
0.29%
2,107
26/03/09
2,030
205
0억
0.46%
2,070
26/03/06
2,160
272
0억
1.29%
2,152
26/03/05
2,130
95
0억
0.26%
2,119
26/03/04
1,981
0
0억
0.00%
-
26/03/03
2,260
0
0억
0.00%
-
26/02/27
2,345
0
0억
0.00%
-
26/02/26
2,460
0
0억
0.00%
-
26/02/25
2,505
0
0억
0.00%
-
26/02/24
2,405
0
0억
0.00%
-
26/02/23
2,250
0
0억
0.00%
-
26/02/20
2,290
0
0억
0.00%
-
26/02/19
2,320
0
0억
0.00%
-
26/02/13
2,310
0
0억
0.00%
-
26/02/12
2,330
0
0억
0.00%
-
26/02/11
2,330
0
0억
0.00%
-
26/02/10
2,355
0
0억
0.00%
-
26/02/09
2,315
6
0억
0.01%
2,330
26/02/06
2,250
0
0억
0.00%
-
26/02/05
2,305
0
0억
0.00%
-
26/02/04
2,240
0
0억
0.00%
-
26/02/03
2,240
160
0억
0.67%
2,222
26/02/02
2,195
65
0억
0.11%
2,211
26/01/30
2,280
0
0억
0.00%
-
26/01/29
2,330
0
0억
0.00%
-
26/01/28
2,390
0
0억
0.00%
-
26/01/27
2,390
0
0억
0.00%
-
26/01/26
2,415
9
0억
0.01%
2,406
26/01/23
2,435
0
0억
0.00%
-
26/01/22
2,395
97
0억
0.29%
2,422
26/01/21
2,465
0
0억
0.00%
-
26/01/20
2,430
559
0억
1.09%
2,442
26/01/19
2,415
0
0억
0.00%
-
26/01/16
2,440
0
0억
0.00%
-
26/01/15
2,450
0
0억
0.00%
-
26/01/14
2,430
0
0억
0.00%
-
26/01/13
2,400
10
0억
0.02%
2,387
26/01/12
2,430
0
0억
0.00%
-
26/01/09
2,450
0
0억
0.00%
-
26/01/08
2,425
0
0억
0.00%
-