날짜종가공매도량금액비중평균단가
26/07/06
1,431
4,120
0억
1.20%
1,326
26/07/03
1,298
1,942
0억
2.00%
1,289
26/07/02
1,340
3,965
0억
0.57%
1,417
26/07/01
1,319
648
0억
0.06%
1,193
26/06/30
1,150
19,540
0억
1.65%
1,251
26/06/29
1,029
1,035
0억
0.30%
978
26/06/26
846
3,017
0억
1.89%
857
26/06/25
887
8,110
0억
8.92%
927
26/06/24
947
902
0억
0.41%
960
26/06/23
924
359
0억
0.24%
978
26/06/22
953
498
0억
0.28%
1,014
26/06/19
1,045
133
0억
0.06%
1,093
26/06/18
1,092
165
0억
0.07%
1,113
26/06/17
1,182
125
0억
0.04%
1,177
26/06/16
1,221
2,919
0억
0.95%
1,216
26/06/15
1,250
2,584
0억
0.77%
1,250
26/06/12
1,292
0
0억
0.00%
-
26/06/11
1,279
7,662
0억
0.51%
1,464
26/06/10
1,650
0
0억
0.00%
-
26/06/09
1,594
2,738
0억
0.03%
2,014
26/06/08
1,827
114
0억
0.00%
1,807
26/06/05
1,406
0
0억
0.00%
-
26/06/04
1,082
0
0억
0.00%
-
26/06/02
1,054
26
0억
0.00%
1,350
26/06/01
1,081
0
0억
0.00%
-
26/05/29
1,267
0
0억
0.00%
-
26/05/28
1,275
0
0억
0.00%
-
26/05/27
1,462
0
0억
0.00%
-
26/05/26
1,354
0
0억
0.00%
-
26/05/22
1,440
0
0억
0.00%
-
26/05/21
1,317
21
0억
0.00%
1,562
26/05/20
1,562
811
0억
0.96%
1,554
26/05/19
1,574
1,184
0억
2.56%
1,556
26/05/18
1,576
645
0억
2.39%
1,578
26/05/15
1,580
0
0억
0.00%
-
26/05/14
1,702
110
0억
0.06%
1,652
26/05/13
1,695
0
0억
0.00%
-
26/05/12
1,599
25
0억
0.02%
1,718
26/05/11
1,684
478
0억
0.78%
1,685
26/05/08
1,665
0
0억
0.00%
-
26/05/07
1,718
0
0억
0.00%
-
26/05/06
1,801
827
0억
1.52%
1,853
26/05/04
1,915
1,119
0억
2.99%
1,907
26/04/30
1,875
1,272
0억
2.34%
1,886
26/04/29
1,971
194
0억
0.48%
1,978
26/04/28
1,998
0
0억
0.00%
-
26/04/27
2,025
210
0억
0.33%
2,023
26/04/24
1,997
514
0억
0.83%
1,991
26/04/23
2,020
0
0억
0.00%
-
26/04/22
2,100
26
0억
0.06%
2,085
26/04/21
2,000
302
0억
0.39%
2,038
26/04/20
2,075
0
0억
0.00%
-
26/04/17
2,080
109
0억
0.21%
2,081
26/04/16
2,170
53
0억
0.04%
2,112
26/04/15
2,075
185
0억
0.72%
2,071
26/04/14
2,045
65
0억
0.49%
2,045
26/04/13
2,010
55
0억
0.22%
2,003
26/04/10
2,020
132
0억
0.28%
2,060
26/04/09
2,020
514
0억
11.49%
2,043
26/04/08
2,045
145
0억
0.87%
2,051