날짜종가공매도량금액비중평균단가
25/07/11
1,650
106
0억
0.14%
1,686
25/07/10
1,673
39
0억
0.09%
1,667
25/07/09
1,690
37
0억
0.05%
1,674
25/07/08
1,668
312
0억
0.66%
1,662
25/07/07
1,642
70
0억
0.07%
1,615
25/07/04
1,611
207
0억
0.27%
1,620
25/07/03
1,628
305
0억
0.49%
1,624
25/07/02
1,600
5,799
0억
9.82%
1,600
25/07/01
1,621
586
0억
0.78%
1,615
25/06/30
1,601
247
0억
0.34%
1,619
25/06/27
1,623
106
0억
0.08%
1,646
25/06/26
1,661
332
0억
0.25%
1,664
25/06/25
1,707
7
0억
0.01%
1,747
25/06/24
1,708
20
0억
0.01%
1,701
25/06/23
1,692
4,718
0억
3.00%
1,681
25/06/20
1,734
8
0억
0.01%
1,728
25/06/19
1,711
6
0억
0.01%
1,725
25/06/18
1,731
19,698
0억
9.89%
1,731
25/06/17
1,688
4,530
0억
4.25%
1,681
25/06/16
1,686
973
0억
0.83%
1,686
25/06/13
1,720
5,706
0억
1.86%
1,727
25/06/12
1,784
1
0억
0.00%
1,786
25/06/11
1,776
0
0억
0.00%
-
25/06/10
1,773
1,139
0억
0.85%
1,792
25/06/09
1,795
16
0억
0.01%
1,700
25/06/05
1,685
6
0억
0.01%
1,694
25/06/04
1,704
438
0억
0.64%
1,699
25/06/02
1,690
2
0억
0.00%
1,670
25/05/30
1,661
426
0억
0.95%
1,671
25/05/29
1,684
276
0억
0.40%
1,674
25/05/28
1,664
273
0억
0.62%
1,671
25/05/27
1,649
3,752
0억
4.70%
1,673
25/05/26
1,690
121
0억
0.14%
1,715
25/05/23
1,709
184
0억
0.16%
1,680
25/05/22
1,687
2,063
0억
2.29%
1,692
25/05/21
1,701
1,341
0억
1.92%
1,726
25/05/20
1,695
2,586
0억
6.25%
1,696
25/05/19
1,699
6,074
0억
8.15%
1,691
25/05/16
1,730
11,740
0억
8.95%
1,735
25/05/15
1,784
4,180
0억
5.12%
1,799
25/05/14
1,803
5,822
0억
8.81%
1,803
25/05/13
1,815
9,064
0억
7.96%
1,809
25/05/12
1,819
5,186
0억
3.79%
1,802
25/05/09
1,777
12,578
0억
7.95%
1,789
25/05/08
1,838
83,570
2억
25.19%
1,825
25/05/07
1,784
5,081
0억
4.78%
1,755
25/05/02
1,741
4,677
0억
4.47%
1,753
25/04/30
1,759
4,235
0억
3.44%
1,776
25/04/29
1,793
3,105
0억
2.25%
1,782
25/04/28
1,760
4,868
0억
2.15%
1,798
25/04/25
1,780
7,295
0억
3.20%
1,809
25/04/24
1,813
31,637
1억
4.89%
1,844
25/04/23
1,825
27,768
1억
0.33%
1,870
25/04/22
1,769
50,494
1억
0.55%
1,856
25/04/21
1,751
3,458
0억
0.74%
1,780
25/04/18
1,740
17,826
0억
0.28%
1,880
25/04/17
1,657
1,515
0억
1.95%
1,640
25/04/16
1,628
1,596
0억
2.38%
1,634
25/04/15
1,653
1,429
0억
1.90%
1,640
25/04/14
1,653
7,578
0억
2.50%
1,609